Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 4.370 | 4.730 | 4.300 | 4.500 | 242,225 | +0.16(+3.69%) |
Apr 26, 2024 | 4.440 | 4.510 | 4.210 | 4.340 | 323,499 | -0.10(-2.25%) |
Apr 25, 2024 | 4.650 | 4.650 | 4.410 | 4.440 | 296,958 | -0.34(-7.11%) |
Apr 24, 2024 | 4.990 | 5.000 | 4.710 | 4.780 | 276,583 | -0.19(-3.82%) |
Apr 23, 2024 | 4.720 | 5.080 | 4.720 | 4.970 | 402,953 | +0.29(+6.20%) |
Apr 22, 2024 | 4.790 | 4.790 | 4.560 | 4.680 | 173,366 | -0.04(-0.85%) |
Apr 19, 2024 | 4.760 | 4.920 | 4.600 | 4.720 | 646,031 | -0.04(-0.84%) |
Apr 18, 2024 | 4.950 | 4.950 | 4.720 | 4.760 | 278,550 | -0.20(-4.03%) |
Apr 17, 2024 | 4.520 | 5.020 | 4.490 | 4.960 | 1,272,321 | +0.52(+11.71%) |
Apr 16, 2024 | 4.330 | 4.600 | 4.305 | 4.440 | 238,005 | +0.07(+1.60%) |
Apr 15, 2024 | 4.390 | 4.470 | 4.110 | 4.370 | 464,878 | -0.02(-0.46%) |
Apr 12, 2024 | 4.710 | 4.749 | 4.310 | 4.390 | 337,039 | -0.29(-6.20%) |
Apr 11, 2024 | 4.770 | 4.860 | 4.520 | 4.680 | 401,625 | -0.03(-0.64%) |
Apr 10, 2024 | 4.600 | 4.790 | 4.500 | 4.710 | 360,512 | -0.07(-1.46%) |
Apr 09, 2024 | 5.140 | 5.310 | 4.750 | 4.780 | 446,586 | -0.31(-6.09%) |
Apr 08, 2024 | 5.020 | 5.380 | 4.930 | 5.090 | 629,619 | +0.09(+1.80%) |
Apr 05, 2024 | 4.640 | 5.190 | 4.450 | 5.000 | 752,231 | +0.29(+6.16%) |
Apr 04, 2024 | 4.440 | 4.960 | 4.360 | 4.710 | 1,218,238 | +0.28(+6.32%) |
Apr 03, 2024 | 4.340 | 4.445 | 4.250 | 4.430 | 339,403 | +0.12(+2.78%) |
Apr 02, 2024 | 4.440 | 4.440 | 4.220 | 4.310 | 215,794 | -0.13(-2.93%) |
Apr 01, 2024 | 4.600 | 4.600 | 4.150 | 4.440 | 443,249 | -0.05(-1.11%) |
Mar 28, 2024 | 4.360 | 5.010 | 4.342 | 4.490 | 979,629 | +0.29(+6.90%) |
Mar 27, 2024 | 4.430 | 4.430 | 4.070 | 4.200 | 236,842 | -0.15(-3.45%) |
Mar 26, 2024 | 4.200 | 4.540 | 4.150 | 4.350 | 179,485 | +0.15(+3.57%) |
Mar 25, 2024 | 4.550 | 4.600 | 4.130 | 4.200 | 365,894 | -0.34(-7.49%) |
Mar 22, 2024 | 4.720 | 4.750 | 4.440 | 4.540 | 245,702 | -0.07(-1.52%) |
Mar 21, 2024 | 4.820 | 4.840 | 4.550 | 4.610 | 222,362 | -0.12(-2.54%) |
Mar 20, 2024 | 4.650 | 4.790 | 4.410 | 4.730 | 311,363 | +0.06(+1.28%) |
Mar 19, 2024 | 4.410 | 5.010 | 4.290 | 4.670 | 1,124,664 | +0.26(+5.90%) |
Mar 18, 2024 | 3.790 | 4.530 | 3.700 | 4.410 | 632,069 | +0.63(+16.67%) |
Mar 15, 2024 | 3.740 | 3.860 | 3.680 | 3.780 | 399,505 | +0.04(+1.07%) |
Mar 14, 2024 | 3.840 | 3.880 | 3.665 | 3.740 | 543,905 | -0.16(-4.10%) |
Mar 13, 2024 | 4.280 | 4.390 | 3.230 | 3.900 | 1,698,641 | -0.55(-12.36%) |
Mar 12, 2024 | 4.450 | 4.590 | 4.300 | 4.450 | 674,699 | +0.00(+0.00%) |
Mar 11, 2024 | 4.500 | 4.720 | 4.440 | 4.450 | 445,342 | -0.05(-1.11%) |
Mar 08, 2024 | 5.000 | 5.000 | 4.350 | 4.500 | 798,223 | -0.47(-9.46%) |
Mar 07, 2024 | 5.000 | 5.380 | 4.850 | 4.970 | 502,357 | -0.03(-0.60%) |
Mar 06, 2024 | 4.810 | 5.080 | 4.780 | 5.000 | 496,355 | +0.18(+3.73%) |
Mar 05, 2024 | 4.520 | 4.860 | 4.459 | 4.820 | 471,479 | +0.19(+4.10%) |
Mar 04, 2024 | 5.270 | 5.270 | 4.540 | 4.630 | 991,037 | -0.23(-4.73%) |