Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.370 | 7.440 | 7.300 | 7.340 | 345,434 | +0.39(+5.61%) |
Apr 25, 2024 | 6.880 | 6.990 | 6.810 | 6.950 | 127,755 | -0.08(-1.14%) |
Apr 24, 2024 | 7.100 | 7.105 | 6.990 | 7.030 | 167,192 | +0.05(+0.72%) |
Apr 23, 2024 | 6.960 | 7.000 | 6.930 | 6.980 | 173,186 | +0.12(+1.75%) |
Apr 22, 2024 | 6.800 | 6.880 | 6.800 | 6.860 | 107,135 | +0.09(+1.33%) |
Apr 19, 2024 | 6.750 | 6.800 | 6.740 | 6.770 | 115,062 | +0.15(+2.27%) |
Apr 18, 2024 | 6.620 | 6.670 | 6.600 | 6.620 | 162,090 | -0.17(-2.50%) |
Apr 17, 2024 | 6.820 | 6.830 | 6.740 | 6.790 | 171,416 | +0.09(+1.34%) |
Apr 16, 2024 | 6.710 | 6.730 | 6.670 | 6.700 | 180,449 | -0.09(-1.40%) |
Apr 15, 2024 | 6.860 | 6.940 | 6.780 | 6.795 | 134,552 | -0.01(-0.08%) |
Apr 12, 2024 | 6.870 | 6.922 | 6.800 | 6.800 | 105,586 | -0.13(-1.87%) |
Apr 11, 2024 | 6.850 | 6.930 | 6.830 | 6.930 | 249,832 | +0.32(+4.84%) |
Apr 10, 2024 | 6.530 | 6.630 | 6.520 | 6.610 | 228,876 | -0.18(-2.65%) |
Apr 09, 2024 | 6.800 | 6.860 | 6.750 | 6.790 | 312,132 | -0.06(-0.88%) |
Apr 08, 2024 | 6.890 | 6.940 | 6.830 | 6.850 | 179,281 | -0.09(-1.30%) |
Apr 05, 2024 | 6.910 | 6.950 | 6.850 | 6.940 | 358,413 | +0.09(+1.31%) |
Apr 04, 2024 | 6.970 | 7.000 | 6.840 | 6.850 | 366,281 | +0.13(+1.93%) |
Apr 03, 2024 | 6.600 | 6.770 | 6.570 | 6.720 | 296,192 | +0.26(+4.02%) |
Apr 02, 2024 | 6.440 | 6.530 | 6.440 | 6.460 | 344,021 | +0.02(+0.31%) |
Apr 01, 2024 | 6.500 | 6.540 | 6.420 | 6.440 | 473,099 | -0.05(-0.77%) |
Mar 28, 2024 | 6.500 | 6.485 | 6.485 | 6.490 | 340,384 | -0.01(-0.15%) |
Mar 27, 2024 | 6.460 | 6.500 | 6.425 | 6.500 | 360,215 | +0.09(+1.40%) |
Mar 26, 2024 | 6.279 | 6.440 | 6.260 | 6.410 | 577,756 | -0.16(-2.44%) |
Mar 25, 2024 | 6.610 | 6.650 | 6.540 | 6.570 | 332,715 | -0.01(-0.15%) |
Mar 22, 2024 | 6.670 | 6.680 | 6.570 | 6.580 | 179,705 | -0.05(-0.75%) |
Mar 21, 2024 | 6.640 | 6.700 | 6.600 | 6.630 | 215,736 | +0.01(+0.15%) |
Mar 20, 2024 | 6.400 | 6.620 | 6.390 | 6.620 | 209,414 | +0.23(+3.56%) |
Mar 19, 2024 | 6.430 | 6.460 | 6.380 | 6.393 | 343,648 | -0.06(-0.97%) |
Mar 18, 2024 | 6.510 | 6.540 | 6.420 | 6.455 | 522,964 | -0.12(-1.90%) |
Mar 15, 2024 | 6.505 | 6.612 | 6.500 | 6.580 | 416,110 | -0.37(-5.32%) |
Mar 14, 2024 | 7.030 | 7.030 | 6.840 | 6.950 | 402,497 | -0.05(-0.79%) |
Mar 13, 2024 | 6.960 | 7.070 | 6.900 | 7.005 | 283,115 | -0.12(-1.62%) |
Mar 12, 2024 | 7.000 | 7.140 | 6.990 | 7.120 | 300,058 | +0.18(+2.60%) |
Mar 11, 2024 | 6.900 | 6.950 | 6.840 | 6.940 | 271,526 | +0.04(+0.61%) |
Mar 08, 2024 | 6.910 | 6.940 | 6.870 | 6.898 | 204,231 | -0.01(-0.17%) |
Mar 07, 2024 | 6.900 | 6.950 | 6.885 | 6.910 | 580,851 | +0.06(+0.88%) |
Mar 06, 2024 | 6.800 | 6.870 | 6.790 | 6.850 | 232,007 | +0.13(+1.93%) |
Mar 05, 2024 | 6.720 | 6.760 | 6.700 | 6.720 | 342,277 | -0.23(-3.24%) |
Mar 04, 2024 | 6.930 | 6.960 | 6.820 | 6.945 | 347,662 | -0.02(-0.36%) |