Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.050 | 1.160 | 1.030 | 1.120 | 1,122,653 | +0.03(+2.75%) |
Apr 29, 2024 | 1.060 | 1.170 | 1.020 | 1.090 | 1,202,126 | +0.05(+4.81%) |
Apr 26, 2024 | 1.040 | 1.060 | 0.9754 | 1.040 | 653,815 | +0.02(+1.96%) |
Apr 25, 2024 | 0.9500 | 1.025 | 0.9011 | 1.020 | 1,258,132 | +0.04(+3.63%) |
Apr 24, 2024 | 1.060 | 1.098 | 0.9327 | 0.9843 | 2,170,457 | -0.09(-8.01%) |
Apr 23, 2024 | 1.150 | 1.260 | 1.050 | 1.070 | 1,348,729 | -0.07(-6.14%) |
Apr 22, 2024 | 1.150 | 1.170 | 1.080 | 1.140 | 803,876 | -0.01(-0.87%) |
Apr 19, 2024 | 1.160 | 1.180 | 1.050 | 1.150 | 1,312,940 | -0.02(-1.71%) |
Apr 18, 2024 | 1.260 | 1.290 | 1.140 | 1.170 | 1,278,178 | -0.10(-7.87%) |
Apr 17, 2024 | 1.300 | 1.330 | 1.240 | 1.270 | 1,031,441 | -0.03(-2.31%) |
Apr 16, 2024 | 1.280 | 1.350 | 1.250 | 1.300 | 863,694 | -0.01(-0.76%) |
Apr 15, 2024 | 1.300 | 1.370 | 1.240 | 1.310 | 1,265,440 | +0.01(+0.77%) |
Apr 12, 2024 | 1.350 | 1.350 | 1.230 | 1.300 | 1,140,382 | -0.06(-4.41%) |
Apr 11, 2024 | 1.450 | 1.465 | 1.350 | 1.360 | 1,161,606 | -0.07(-4.90%) |
Apr 10, 2024 | 1.490 | 1.510 | 1.360 | 1.430 | 1,355,935 | -0.08(-5.30%) |
Apr 09, 2024 | 1.620 | 1.630 | 1.485 | 1.510 | 1,011,794 | -0.12(-7.36%) |
Apr 08, 2024 | 1.630 | 1.690 | 1.560 | 1.630 | 1,197,531 | +0.01(+0.62%) |
Apr 05, 2024 | 1.560 | 1.695 | 1.510 | 1.620 | 1,620,188 | +0.04(+2.53%) |
Apr 04, 2024 | 1.410 | 1.815 | 1.385 | 1.580 | 4,158,869 | +0.11(+7.48%) |
Apr 03, 2024 | 2.140 | 2.150 | 1.180 | 1.470 | 10,333,505 | -0.69(-31.94%) |
Apr 02, 2024 | 2.280 | 2.330 | 2.100 | 2.160 | 931,849 | -0.20(-8.47%) |
Apr 01, 2024 | 2.350 | 2.397 | 2.170 | 2.360 | 1,275,625 | +0.01(+0.43%) |
Mar 28, 2024 | 2.580 | 2.350 | 2.310 | 2.350 | 1,357,227 | -0.23(-8.91%) |
Mar 27, 2024 | 2.460 | 2.680 | 2.300 | 2.580 | 1,845,804 | +0.14(+5.74%) |
Mar 26, 2024 | 2.670 | 2.790 | 2.410 | 2.440 | 1,539,168 | -0.20(-7.58%) |
Mar 25, 2024 | 2.590 | 2.800 | 2.550 | 2.640 | 1,625,156 | +0.06(+2.33%) |
Mar 22, 2024 | 2.430 | 2.660 | 2.370 | 2.580 | 1,565,052 | +0.15(+6.17%) |
Mar 21, 2024 | 2.370 | 2.490 | 2.320 | 2.430 | 1,065,361 | +0.07(+2.97%) |
Mar 20, 2024 | 2.340 | 2.390 | 2.155 | 2.360 | 1,522,902 | +0.01(+0.43%) |
Mar 19, 2024 | 2.150 | 2.395 | 2.150 | 2.350 | 1,268,965 | +0.18(+8.29%) |
Mar 18, 2024 | 2.170 | 2.360 | 1.951 | 2.170 | 2,554,006 | +0.08(+3.83%) |
Mar 15, 2024 | 2.090 | 2.200 | 2.010 | 2.090 | 2,065,791 | +0.00(+0.00%) |
Mar 14, 2024 | 2.040 | 2.170 | 1.920 | 2.090 | 1,586,487 | +0.09(+4.50%) |
Mar 13, 2024 | 1.900 | 2.180 | 1.860 | 2.000 | 3,065,595 | +0.11(+5.82%) |
Mar 12, 2024 | 1.800 | 2.070 | 1.761 | 1.890 | 2,054,028 | +0.18(+10.53%) |
Mar 11, 2024 | 1.770 | 1.840 | 1.690 | 1.710 | 506,149 | -0.09(-5.00%) |
Mar 08, 2024 | 1.840 | 1.885 | 1.750 | 1.800 | 576,244 | +0.01(+0.56%) |
Mar 07, 2024 | 1.870 | 1.940 | 1.710 | 1.790 | 1,127,454 | -0.08(-4.28%) |
Mar 06, 2024 | 1.950 | 1.960 | 1.840 | 1.870 | 636,172 | -0.06(-3.11%) |
Mar 05, 2024 | 1.920 | 1.980 | 1.780 | 1.930 | 1,257,182 | -0.05(-2.53%) |
Mar 04, 2024 | 1.860 | 2.020 | 1.780 | 1.980 | 1,518,105 | +0.15(+8.20%) |