Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.850 | 1.930 | 1.820 | 1.820 | 3,697 | -0.03(-1.62%) |
May 16, 2024 | 1.790 | 1.910 | 1.740 | 1.850 | 11,946 | +0.07(+3.93%) |
May 15, 2024 | 1.740 | 1.860 | 1.740 | 1.780 | 2,178 | -0.02(-1.11%) |
May 14, 2024 | 1.790 | 1.820 | 1.780 | 1.800 | 5,787 | +0.00(+0.00%) |
May 13, 2024 | 1.820 | 1.820 | 1.750 | 1.800 | 8,667 | +0.08(+4.65%) |
May 10, 2024 | 1.780 | 1.790 | 1.650 | 1.720 | 63,023 | -0.10(-5.49%) |
May 09, 2024 | 1.960 | 1.960 | 1.820 | 1.820 | 34,217 | +0.00(+0.00%) |
May 08, 2024 | 1.900 | 1.900 | 1.800 | 1.820 | 51,594 | -0.08(-4.21%) |
May 07, 2024 | 1.940 | 1.950 | 1.630 | 1.900 | 76,480 | -0.58(-23.39%) |
May 06, 2024 | 2.500 | 2.500 | 2.480 | 2.480 | 3,483 | +0.01(+0.40%) |
May 03, 2024 | 2.400 | 2.470 | 2.400 | 2.470 | 1,244 | -0.01(-0.40%) |
May 02, 2024 | 2.450 | 2.490 | 2.450 | 2.480 | 7,527 | +0.01(+0.40%) |
May 01, 2024 | 2.500 | 2.500 | 2.450 | 2.470 | 4,032 | -0.03(-1.20%) |
Apr 30, 2024 | 2.600 | 2.600 | 2.470 | 2.500 | 2,426 | -0.04(-1.57%) |
Apr 29, 2024 | 2.540 | 2.560 | 2.530 | 2.540 | 7,855 | +0.08(+3.25%) |
Apr 26, 2024 | 2.540 | 2.540 | 2.460 | 2.460 | 943 | +0.03(+1.23%) |
Apr 25, 2024 | 2.540 | 2.540 | 2.430 | 2.430 | 2,560 | -0.12(-4.71%) |
Apr 24, 2024 | 2.550 | 2.590 | 2.490 | 2.550 | 4,285 | -0.01(-0.39%) |
Apr 23, 2024 | 2.380 | 2.560 | 2.380 | 2.560 | 13,470 | +0.22(+9.40%) |
Apr 22, 2024 | 2.370 | 2.370 | 2.320 | 2.340 | 1,679 | -0.04(-1.68%) |
Apr 19, 2024 | 2.350 | 2.380 | 2.300 | 2.380 | 4,200 | -0.03(-1.24%) |
Apr 18, 2024 | 2.350 | 2.450 | 2.350 | 2.410 | 5,210 | +0.04(+1.69%) |
Apr 17, 2024 | 2.350 | 2.390 | 2.340 | 2.370 | 6,745 | +0.05(+2.16%) |
Apr 16, 2024 | 2.310 | 2.340 | 2.300 | 2.320 | 6,354 | +0.02(+0.87%) |
Apr 15, 2024 | 2.300 | 2.310 | 2.270 | 2.300 | 2,875 | +0.00(+0.00%) |
Apr 12, 2024 | 2.470 | 2.470 | 2.300 | 2.300 | 13,635 | -0.10(-4.17%) |
Apr 11, 2024 | 2.410 | 2.460 | 2.400 | 2.400 | 3,188 | +0.07(+3.00%) |
Apr 10, 2024 | 2.360 | 2.400 | 2.310 | 2.330 | 6,222 | +0.02(+0.87%) |
Apr 09, 2024 | 2.350 | 2.400 | 2.300 | 2.310 | 9,281 | -0.04(-1.70%) |
Apr 08, 2024 | 2.460 | 2.460 | 2.300 | 2.350 | 17,126 | -0.10(-4.08%) |
Apr 05, 2024 | 2.390 | 2.490 | 2.390 | 2.450 | 12,753 | +0.05(+2.08%) |
Apr 04, 2024 | 2.480 | 2.520 | 2.400 | 2.400 | 5,380 | -0.10(-4.00%) |
Apr 03, 2024 | 2.620 | 2.620 | 2.500 | 2.500 | 24,275 | -0.02(-0.79%) |
Apr 02, 2024 | 2.600 | 2.630 | 2.510 | 2.520 | 8,981 | -0.11(-4.18%) |
Apr 01, 2024 | 2.750 | 2.750 | 2.600 | 2.630 | 9,892 | -0.07(-2.59%) |
Mar 28, 2024 | 2.700 | 0 | -0.02(-0.74%) | |||
Mar 27, 2024 | 2.680 | 2.750 | 2.680 | 2.720 | 1,948 | -0.03(-1.09%) |
Mar 26, 2024 | 2.600 | 2.750 | 2.600 | 2.750 | 1,456 | +0.05(+1.85%) |
Mar 25, 2024 | 2.630 | 2.710 | 2.630 | 2.700 | 2,421 | -0.01(-0.37%) |
Mar 22, 2024 | 2.670 | 2.710 | 2.650 | 2.710 | 5,078 | -0.04(-1.45%) |
Mar 21, 2024 | 2.740 | 2.820 | 2.720 | 2.750 | 6,913 | +0.03(+1.10%) |
Mar 20, 2024 | 2.650 | 2.780 | 2.650 | 2.720 | 6,801 | +0.12(+4.62%) |
Mar 19, 2024 | 2.690 | 2.710 | 2.600 | 2.600 | 10,143 | -0.13(-4.76%) |
Mar 18, 2024 | 2.860 | 2.860 | 2.710 | 2.730 | 3,953 | -0.12(-4.21%) |
Mar 15, 2024 | 2.800 | 2.880 | 2.800 | 2.850 | 1,655 | +0.07(+2.52%) |
Mar 14, 2024 | 2.870 | 2.870 | 2.750 | 2.780 | 7,523 | -0.10(-3.47%) |
Mar 13, 2024 | 2.850 | 2.890 | 2.840 | 2.880 | 6,129 | -0.12(-4.00%) |
Mar 12, 2024 | 2.880 | 3.000 | 2.880 | 3.000 | 803 | +0.00(+0.00%) |
Mar 11, 2024 | 2.850 | 3.030 | 2.850 | 3.000 | 3,394 | +0.01(+0.33%) |
Mar 08, 2024 | 2.820 | 3.000 | 2.820 | 2.990 | 1,745 | +0.01(+0.34%) |
Mar 07, 2024 | 3.000 | 3.090 | 2.860 | 2.980 | 1,515 | +0.03(+1.02%) |
Mar 06, 2024 | 2.920 | 2.950 | 2.920 | 2.950 | 413 | +0.00(+0.00%) |
Mar 05, 2024 | 2.970 | 3.000 | 2.950 | 2.950 | 12,951 | -0.10(-3.28%) |
Mar 04, 2024 | 3.070 | 3.130 | 3.030 | 3.050 | 2,317 | +0.01(+0.33%) |