Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.6499 | 0.6638 | 0.6449 | 0.6638 | 10,900 | +0.04(+6.77%) |
Apr 30, 2024 | 0.6490 | 0.6899 | 0.6150 | 0.6217 | 59,062 | +0.00(+0.26%) |
Apr 29, 2024 | 0.5950 | 0.6500 | 0.5950 | 0.6201 | 24,328 | +0.01(+0.83%) |
Apr 26, 2024 | 0.5801 | 0.6250 | 0.5801 | 0.6150 | 20,693 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5600 | 0.6250 | 0.4298 | 0.6150 | 142,984 | -0.02(-3.53%) |
Apr 24, 2024 | 0.6201 | 0.6588 | 0.6100 | 0.6375 | 43,547 | +0.01(+1.19%) |
Apr 23, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 31,479 | +0.01(+0.80%) |
Apr 22, 2024 | 0.6300 | 0.6300 | 0.5887 | 0.6250 | 15,799 | +0.02(+2.46%) |
Apr 19, 2024 | 0.5825 | 0.6320 | 0.5825 | 0.6100 | 37,696 | -0.02(-3.47%) |
Apr 18, 2024 | 0.5950 | 0.6401 | 0.5950 | 0.6319 | 7,483 | +0.02(+3.59%) |
Apr 17, 2024 | 0.6000 | 0.6200 | 0.5950 | 0.6100 | 43,049 | +0.02(+3.39%) |
Apr 16, 2024 | 0.5900 | 0.6000 | 0.5850 | 0.5900 | 17,652 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6300 | 0.6596 | 0.5850 | 0.5900 | 32,850 | -0.01(-1.68%) |
Apr 12, 2024 | 0.6000 | 0.6493 | 0.5950 | 0.6001 | 11,074 | +0.00(+0.02%) |
Apr 11, 2024 | 0.6000 | 0.6050 | 0.5800 | 0.6000 | 50,895 | +0.00(+0.00%) |
Apr 10, 2024 | 0.5710 | 0.6050 | 0.5700 | 0.6000 | 20,509 | +0.01(+1.90%) |
Apr 09, 2024 | 0.6211 | 0.6300 | 0.5700 | 0.5888 | 138,163 | -0.03(-5.03%) |
Apr 08, 2024 | 0.6210 | 0.6210 | 0.6000 | 0.6200 | 30,743 | +0.02(+3.33%) |
Apr 05, 2024 | 0.5702 | 0.6050 | 0.5700 | 0.6000 | 55,491 | +0.03(+5.24%) |
Apr 04, 2024 | 0.6006 | 0.6464 | 0.5700 | 0.5701 | 43,603 | -0.05(-8.78%) |
Apr 03, 2024 | 0.6250 | 0.6299 | 0.5900 | 0.6250 | 73,587 | +0.00(+0.00%) |
Apr 02, 2024 | 0.6301 | 0.6899 | 0.6152 | 0.6250 | 25,572 | -0.01(-0.79%) |
Apr 01, 2024 | 0.5800 | 0.6600 | 0.5798 | 0.6300 | 21,810 | +0.04(+7.60%) |
Mar 28, 2024 | 0.5910 | 0.6192 | 0.5800 | 0.5855 | 50,959 | +0.01(+0.95%) |
Mar 27, 2024 | 0.6524 | 0.6524 | 0.5500 | 0.5800 | 70,160 | -0.06(-10.01%) |
Mar 26, 2024 | 0.6100 | 0.6990 | 0.6100 | 0.6445 | 26,537 | +0.03(+5.62%) |
Mar 25, 2024 | 0.6320 | 0.7190 | 0.6000 | 0.6102 | 98,994 | -0.02(-3.43%) |
Mar 22, 2024 | 0.7000 | 0.7351 | 0.5500 | 0.6319 | 40,189 | -0.09(-12.24%) |
Mar 21, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 27,059 | -0.03(-4.38%) |
Mar 20, 2024 | 0.8135 | 0.8135 | 0.7450 | 0.7530 | 60,231 | +0.01(+1.74%) |
Mar 19, 2024 | 0.7501 | 0.7749 | 0.7000 | 0.7401 | 47,484 | -0.00(-0.66%) |
Mar 18, 2024 | 0.7690 | 0.7850 | 0.7400 | 0.7450 | 12,745 | -0.01(-0.67%) |
Mar 15, 2024 | 0.6990 | 0.7600 | 0.6990 | 0.7500 | 15,462 | +0.09(+12.97%) |
Mar 14, 2024 | 0.7310 | 0.7500 | 0.6623 | 0.6639 | 45,218 | -0.08(-10.28%) |
Mar 13, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 22,368 | +0.00(+0.00%) |
Mar 12, 2024 | 0.6868 | 0.8000 | 0.6868 | 0.7400 | 90,958 | +0.09(+13.38%) |
Mar 11, 2024 | 0.6599 | 0.7450 | 0.6400 | 0.6527 | 27,669 | -0.00(-0.50%) |
Mar 08, 2024 | 0.6500 | 0.6562 | 0.6045 | 0.6560 | 12,336 | +0.00(+0.37%) |
Mar 07, 2024 | 0.5800 | 0.6999 | 0.5838 | 0.6536 | 20,238 | +0.08(+14.49%) |
Mar 06, 2024 | 0.6300 | 0.6300 | 0.5300 | 0.5709 | 111,089 | -0.06(-9.38%) |
Mar 05, 2024 | 0.6400 | 0.6449 | 0.6300 | 0.6300 | 12,727 | -0.02(-3.79%) |
Mar 04, 2024 | 0.6906 | 0.6906 | 0.6548 | 0.6548 | 8,300 | -0.04(-6.31%) |