Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
May 16, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0006 | 0.0013 | 0.0006 | 0.0012 | 2,727,340 | -0.00(-14.29%) |
May 14, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 596,810 | +0.00(+16.67%) |
May 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+9.09%) |
May 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,625 | -0.00(-8.33%) |
May 09, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 1,604,704 | +0.00(+9.09%) |
May 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 231,516 | +0.00(+0.00%) |
May 07, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+10.00%) |
May 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,201,797 | -0.00(-23.08%) |
May 03, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 909,994 | -0.00(-7.14%) |
May 01, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Apr 30, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250,001 | +0.00(+9.09%) |
Apr 29, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 7,725 | -0.00(-8.33%) |
Apr 26, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,956,322 | +0.00(+33.33%) |
Apr 24, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 945,739 | -0.00(-10.00%) |
Apr 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 135,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0010 | 0.0013 | 0.0008 | 0.0010 | 3,429,600 | +0.00(+11.11%) |
Apr 18, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 25,500 | -0.00(-18.18%) |
Apr 12, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 225,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,583,207 | +0.00(+50.00%) |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 38,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 840,470 | -0.00(-20.00%) |
Apr 03, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 436,730 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 6,996,328 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,599,407 | -0.00(-9.09%) |
Mar 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,580,000 | +0.00(+10.00%) |
Mar 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,329,187 | +0.00(+25.00%) |
Mar 19, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 328,980 | -0.00(-20.00%) |
Mar 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 575,824 | +0.00(+11.11%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 52,274 | -0.00(-10.00%) |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,330 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,650 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 903,250 | -0.00(-9.09%) |
Mar 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,000 | +0.00(+10.00%) |
Mar 07, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 1,909,759 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 55,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 28,075 | -0.00(-8.33%) |
Mar 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,427,525 | +0.00(+0.00%) |