Yulong Eco-Materials Limited (OP: YECO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.5741 | 0 | -0.03(-4.65%) | |||
| May 14, 2024 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 100 | -0.02(-3.21%) |
| May 09, 2024 | 0.6221 | 0 | +0.02(+3.32%) | |||
| May 03, 2024 | 0.6021 | 0 | -0.02(-3.21%) | |||
| Apr 26, 2024 | 0.6221 | 0 | +0.02(+3.32%) | |||
| Apr 19, 2024 | 0.6021 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.6021 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.6021 | 0 | +0.04(+6.94%) | |||
| Apr 01, 2024 | 0.5630 | 0 | -0.14(-20.03%) | |||
| Mar 19, 2024 | 0.7040 | 15 | +0.00(+0.13%) | |||
| Mar 13, 2024 | 0.7031 | 0 | -0.25(-25.98%) | |||
| Mar 08, 2024 | 0.9499 | 0 | -0.04(-3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
