(TSX: BNKL )
21.67
+0.24
(+1.12%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 2,500 | +0.24(+1.12%) |
| May 23, 2024 | 21.61 | 21.67 | 21.42 | 21.43 | 85,500 | -0.25(-1.15%) |
| May 22, 2024 | 21.72 | 21.72 | 21.60 | 21.68 | 800 | -0.13(-0.60%) |
| May 16, 2024 | 21.81 | 20 | +0.05(+0.23%) | |||
| May 10, 2024 | 21.76 | 0 | +0.13(+0.60%) | |||
| May 09, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 838 | +0.24(+1.12%) |
| May 08, 2024 | 21.38 | 21.40 | 21.38 | 21.39 | 77,805 | +0.08(+0.38%) |
| May 06, 2024 | 21.31 | 0 | +0.09(+0.42%) | |||
| Apr 26, 2024 | 21.22 | 0 | +0.22(+1.05%) | |||
| Apr 25, 2024 | 20.92 | 21.00 | 20.92 | 21.00 | 2,100 | -0.18(-0.85%) |
| Apr 22, 2024 | 21.18 | 0 | -0.03(-0.14%) | |||
| Apr 16, 2024 | 21.21 | 34 | -0.53(-2.44%) | |||
| Apr 10, 2024 | 21.74 | 6 | -0.43(-1.94%) | |||
| Apr 09, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 500 | +0.00(+0.00%) |
| Apr 08, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 210 | +0.24(+1.09%) |
| Apr 05, 2024 | 21.92 | 21.93 | 21.92 | 21.93 | 1,000 | +0.03(+0.14%) |
| Apr 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 553 | +0.10(+0.46%) |
| Apr 02, 2024 | 21.80 | 0 | -0.29(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
