Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.770 | 8.000 | 7.750 | 7.980 | 144,965 | +0.24(+3.10%) |
May 16, 2024 | 7.920 | 7.980 | 7.590 | 7.740 | 201,437 | -0.14(-1.78%) |
May 15, 2024 | 7.450 | 7.930 | 7.400 | 7.880 | 198,002 | +0.48(+6.49%) |
May 14, 2024 | 7.320 | 7.570 | 7.188 | 7.400 | 302,128 | +0.21(+2.92%) |
May 13, 2024 | 6.920 | 7.210 | 6.920 | 7.190 | 326,606 | +0.35(+5.12%) |
May 10, 2024 | 7.020 | 7.040 | 6.730 | 6.840 | 156,037 | -0.10(-1.44%) |
May 09, 2024 | 7.150 | 7.427 | 6.780 | 6.940 | 674,654 | +0.00(+0.00%) |
May 08, 2024 | 7.060 | 7.140 | 6.940 | 6.940 | 194,620 | -0.05(-0.72%) |
May 07, 2024 | 7.060 | 7.157 | 6.940 | 6.990 | 186,848 | -0.09(-1.27%) |
May 06, 2024 | 6.970 | 7.130 | 6.965 | 7.080 | 75,569 | +0.12(+1.72%) |
May 03, 2024 | 6.930 | 7.020 | 6.880 | 6.960 | 146,119 | +0.11(+1.61%) |
May 02, 2024 | 6.780 | 6.895 | 6.700 | 6.850 | 79,573 | +0.15(+2.24%) |
May 01, 2024 | 6.620 | 6.870 | 6.620 | 6.700 | 114,979 | +0.12(+1.82%) |
Apr 30, 2024 | 6.890 | 6.920 | 6.555 | 6.580 | 152,335 | -0.37(-5.32%) |
Apr 29, 2024 | 7.000 | 7.070 | 6.860 | 6.950 | 135,011 | +0.01(+0.14%) |
Apr 26, 2024 | 6.890 | 7.050 | 6.890 | 6.940 | 144,819 | +0.09(+1.31%) |
Apr 25, 2024 | 6.890 | 6.910 | 6.770 | 6.850 | 102,474 | -0.12(-1.72%) |
Apr 24, 2024 | 6.550 | 7.060 | 6.500 | 6.970 | 269,083 | +0.35(+5.29%) |
Apr 23, 2024 | 6.670 | 6.800 | 6.620 | 6.620 | 92,505 | -0.06(-0.90%) |
Apr 22, 2024 | 6.670 | 6.780 | 6.600 | 6.680 | 94,628 | +0.01(+0.15%) |
Apr 19, 2024 | 6.740 | 6.830 | 6.580 | 6.670 | 215,964 | -0.12(-1.77%) |
Apr 18, 2024 | 6.640 | 6.790 | 6.490 | 6.790 | 250,780 | +0.19(+2.88%) |
Apr 17, 2024 | 6.840 | 6.940 | 6.590 | 6.600 | 126,275 | -0.22(-3.23%) |
Apr 16, 2024 | 6.810 | 6.990 | 6.760 | 6.820 | 258,756 | +0.00(+0.00%) |
Apr 15, 2024 | 6.950 | 7.000 | 6.690 | 6.820 | 198,749 | -0.08(-1.16%) |
Apr 12, 2024 | 6.750 | 6.960 | 6.700 | 6.900 | 240,715 | +0.20(+2.99%) |
Apr 11, 2024 | 6.900 | 7.070 | 6.660 | 6.700 | 315,295 | -0.21(-3.04%) |
Apr 10, 2024 | 6.800 | 6.910 | 6.610 | 6.910 | 247,473 | -0.02(-0.29%) |
Apr 09, 2024 | 6.550 | 6.960 | 6.550 | 6.930 | 275,493 | +0.40(+6.13%) |
Apr 08, 2024 | 6.590 | 6.720 | 6.520 | 6.530 | 170,913 | -0.02(-0.31%) |
Apr 05, 2024 | 6.500 | 6.550 | 6.370 | 6.550 | 170,276 | +0.00(+0.00%) |
Apr 04, 2024 | 6.590 | 6.800 | 6.530 | 6.550 | 366,950 | +0.11(+1.71%) |
Apr 03, 2024 | 6.350 | 6.570 | 6.350 | 6.440 | 174,798 | +0.09(+1.42%) |
Apr 02, 2024 | 6.600 | 6.630 | 6.310 | 6.350 | 192,129 | -0.32(-4.80%) |