Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 6.720 | 6.740 | 6.630 | 6.650 | 128,688 | -0.05(-0.75%) |
May 22, 2024 | 6.680 | 6.720 | 6.670 | 6.700 | 130,517 | -0.01(-0.15%) |
May 21, 2024 | 6.690 | 6.730 | 6.675 | 6.710 | 180,518 | +0.02(+0.30%) |
May 20, 2024 | 6.660 | 6.700 | 6.652 | 6.690 | 121,636 | +0.04(+0.60%) |
May 17, 2024 | 6.660 | 6.690 | 6.640 | 6.650 | 123,661 | +0.02(+0.30%) |
May 16, 2024 | 6.660 | 6.700 | 6.630 | 6.630 | 194,903 | -0.03(-0.38%) |
May 15, 2024 | 6.610 | 6.690 | 6.610 | 6.655 | 99,825 | +0.06(+0.91%) |
May 14, 2024 | 6.580 | 6.600 | 6.560 | 6.595 | 82,105 | +0.04(+0.53%) |
May 13, 2024 | 6.590 | 6.640 | 6.540 | 6.560 | 89,687 | -0.03(-0.46%) |
May 10, 2024 | 6.590 | 6.600 | 6.550 | 6.590 | 85,475 | +0.02(+0.30%) |
May 09, 2024 | 6.550 | 6.600 | 6.540 | 6.570 | 83,658 | +0.01(+0.15%) |
May 08, 2024 | 6.600 | 6.650 | 6.550 | 6.560 | 120,050 | -0.03(-0.45%) |
May 07, 2024 | 6.570 | 6.650 | 6.570 | 6.590 | 131,472 | +0.03(+0.45%) |
May 06, 2024 | 6.580 | 6.580 | 6.521 | 6.560 | 193,146 | -0.08(-1.20%) |
May 03, 2024 | 6.461 | 6.650 | 6.422 | 6.640 | 317,655 | +0.24(+3.72%) |
May 02, 2024 | 6.401 | 6.431 | 6.362 | 6.401 | 52,016 | +0.04(+0.62%) |
May 01, 2024 | 6.312 | 6.401 | 6.312 | 6.362 | 137,220 | +0.04(+0.63%) |
Apr 30, 2024 | 6.332 | 6.382 | 6.312 | 6.322 | 115,197 | -0.04(-0.62%) |
Apr 29, 2024 | 6.332 | 6.362 | 6.312 | 6.362 | 160,264 | +0.07(+1.10%) |
Apr 26, 2024 | 6.292 | 6.342 | 6.282 | 6.292 | 136,365 | +0.05(+0.79%) |
Apr 25, 2024 | 6.253 | 6.283 | 6.203 | 6.243 | 65,066 | -0.05(-0.87%) |
Apr 24, 2024 | 6.332 | 6.347 | 6.272 | 6.297 | 73,934 | +0.00(+0.08%) |
Apr 23, 2024 | 6.243 | 6.332 | 6.213 | 6.292 | 125,316 | +0.08(+1.28%) |
Apr 22, 2024 | 6.133 | 6.233 | 6.109 | 6.213 | 173,424 | +0.12(+1.95%) |
Apr 19, 2024 | 6.233 | 6.262 | 6.084 | 6.094 | 362,768 | -0.14(-2.23%) |
Apr 18, 2024 | 6.282 | 6.309 | 6.223 | 6.233 | 202,554 | -0.04(-0.63%) |
Apr 17, 2024 | 6.362 | 6.385 | 6.253 | 6.272 | 207,252 | -0.05(-0.86%) |
Apr 16, 2024 | 6.411 | 6.411 | 6.302 | 6.327 | 181,550 | -0.08(-1.32%) |
Apr 15, 2024 | 6.511 | 6.511 | 6.337 | 6.411 | 343,829 | -0.07(-1.15%) |
Apr 12, 2024 | 6.471 | 6.501 | 6.441 | 6.486 | 702,202 | +0.03(+0.46%) |
Apr 11, 2024 | 6.471 | 6.491 | 6.441 | 6.456 | 84,780 | +0.02(+0.39%) |
Apr 10, 2024 | 6.421 | 6.461 | 6.421 | 6.431 | 240,430 | -0.02(-0.31%) |
Apr 09, 2024 | 6.530 | 6.530 | 6.421 | 6.451 | 291,453 | -0.05(-0.76%) |
Apr 08, 2024 | 6.441 | 6.540 | 6.441 | 6.500 | 313,782 | +0.07(+1.07%) |
Apr 05, 2024 | 6.421 | 6.441 | 6.421 | 6.431 | 286,114 | +0.00(+0.00%) |
Apr 04, 2024 | 6.461 | 6.480 | 6.421 | 6.431 | 305,665 | +0.01(+0.15%) |
Apr 03, 2024 | 6.421 | 6.441 | 6.421 | 6.421 | 224,456 | +0.00(+0.00%) |
Apr 02, 2024 | 6.421 | 6.431 | 6.421 | 6.421 | 747,530 | -0.01(-0.15%) |