Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 8.810 | 8.880 | 8.730 | 8.880 | 27,659 | +0.19(+2.19%) |
May 17, 2024 | 8.690 | 0 | -0.13(-1.47%) | |||
May 16, 2024 | 8.850 | 8.850 | 8.740 | 8.820 | 5,405 | +0.03(+0.34%) |
May 15, 2024 | 8.750 | 8.850 | 8.650 | 8.790 | 13,651 | +0.10(+1.15%) |
May 14, 2024 | 8.810 | 8.810 | 8.650 | 8.690 | 31,187 | -0.13(-1.47%) |
May 13, 2024 | 9.320 | 9.440 | 8.800 | 8.820 | 73,395 | -0.43(-4.65%) |
May 10, 2024 | 9.440 | 10.33 | 9.160 | 9.250 | 94,503 | +0.30(+3.35%) |
May 09, 2024 | 9.140 | 9.140 | 8.890 | 8.950 | 15,836 | -0.18(-1.97%) |
May 08, 2024 | 9.240 | 9.270 | 8.860 | 9.130 | 21,478 | -0.11(-1.19%) |
May 07, 2024 | 9.360 | 9.480 | 9.220 | 9.240 | 25,613 | -0.06(-0.65%) |
May 06, 2024 | 8.950 | 9.330 | 8.950 | 9.300 | 49,428 | +0.35(+3.91%) |
May 03, 2024 | 8.670 | 9.030 | 8.670 | 8.950 | 26,194 | +0.27(+3.11%) |
May 02, 2024 | 8.580 | 8.830 | 8.580 | 8.680 | 9,688 | +0.10(+1.17%) |
May 01, 2024 | 8.600 | 8.640 | 8.490 | 8.580 | 5,653 | -0.01(-0.12%) |
Apr 30, 2024 | 8.520 | 8.890 | 8.520 | 8.590 | 39,964 | +0.07(+0.82%) |
Apr 29, 2024 | 8.480 | 8.640 | 8.480 | 8.520 | 10,210 | +0.02(+0.24%) |
Apr 26, 2024 | 8.520 | 8.570 | 8.500 | 8.500 | 3,900 | +0.00(+0.00%) |
Apr 25, 2024 | 8.700 | 8.700 | 8.450 | 8.500 | 19,724 | -0.01(-0.12%) |
Apr 24, 2024 | 8.800 | 8.800 | 8.510 | 8.510 | 14,834 | -0.30(-3.41%) |
Apr 23, 2024 | 8.490 | 9.140 | 8.490 | 8.810 | 52,559 | +0.42(+5.01%) |
Apr 22, 2024 | 8.500 | 8.550 | 8.370 | 8.390 | 10,586 | -0.11(-1.29%) |
Apr 19, 2024 | 8.930 | 8.930 | 8.420 | 8.500 | 23,709 | -0.30(-3.41%) |
Apr 18, 2024 | 8.660 | 8.870 | 8.500 | 8.800 | 30,931 | -0.02(-0.23%) |
Apr 17, 2024 | 8.850 | 8.880 | 8.700 | 8.820 | 6,227 | -0.09(-1.01%) |
Apr 16, 2024 | 9.470 | 9.470 | 8.860 | 8.910 | 19,017 | -0.41(-4.40%) |
Apr 15, 2024 | 9.300 | 9.550 | 9.100 | 9.320 | 68,130 | +0.01(+0.11%) |
Apr 12, 2024 | 9.090 | 9.400 | 9.090 | 9.310 | 52,836 | +0.23(+2.53%) |
Apr 11, 2024 | 8.590 | 9.090 | 8.370 | 9.080 | 59,071 | +0.73(+8.74%) |
Apr 10, 2024 | 8.400 | 8.420 | 8.230 | 8.350 | 15,646 | -0.07(-0.83%) |
Apr 09, 2024 | 8.480 | 8.510 | 8.370 | 8.420 | 25,082 | +0.03(+0.36%) |
Apr 08, 2024 | 8.510 | 8.510 | 8.330 | 8.390 | 44,225 | +0.06(+0.72%) |
Apr 05, 2024 | 8.510 | 8.510 | 8.310 | 8.330 | 19,061 | -0.18(-2.12%) |
Apr 04, 2024 | 9.000 | 9.010 | 8.500 | 8.510 | 41,233 | -0.30(-3.41%) |
Apr 03, 2024 | 8.380 | 8.960 | 8.380 | 8.810 | 57,476 | +0.43(+5.13%) |
Apr 02, 2024 | 7.970 | 8.500 | 7.970 | 8.380 | 56,629 | +0.27(+3.33%) |