Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cricut Inc Cl A
(NQ:
CRCT
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
5.420
5.500
5.370
5.380
540,507
-0.01(-0.19%)
Apr 26, 2024
5.410
5.525
5.360
5.390
441,178
-0.02(-0.37%)
Apr 25, 2024
5.260
5.480
5.180
5.410
1,125,099
+0.10(+1.88%)
Apr 24, 2024
5.270
5.390
5.205
5.310
465,427
+0.02(+0.38%)
Apr 23, 2024
5.200
5.480
5.050
5.290
595,693
+0.09(+1.73%)
Apr 22, 2024
5.240
5.295
5.105
5.200
736,797
-0.07(-1.33%)
Apr 19, 2024
5.150
5.360
5.130
5.270
621,117
+0.09(+1.74%)
Apr 18, 2024
5.000
5.280
4.950
5.180
706,960
+0.19(+3.81%)
Apr 17, 2024
5.020
5.155
4.950
4.990
642,918
+0.00(+0.00%)
Apr 16, 2024
4.970
5.010
4.845
4.990
824,617
-0.01(-0.20%)
Apr 15, 2024
5.100
5.165
4.910
5.000
1,028,729
-0.13(-2.53%)
Apr 12, 2024
5.050
5.290
5.042
5.130
784,834
+0.04(+0.79%)
Apr 11, 2024
5.020
5.140
4.850
5.090
562,791
+0.05(+0.99%)
Apr 10, 2024
4.930
5.130
4.870
5.040
828,300
-0.02(-0.40%)
Apr 09, 2024
5.040
5.329
4.950
5.060
784,216
+0.12(+2.43%)
Apr 08, 2024
4.970
5.105
4.930
4.940
776,873
-0.04(-0.80%)
Apr 05, 2024
4.840
5.010
4.810
4.980
607,597
+0.12(+2.47%)
Apr 04, 2024
4.750
4.910
4.730
4.860
475,882
+0.14(+2.97%)
Apr 03, 2024
4.730
4.770
4.670
4.720
239,028
-0.06(-1.26%)
Apr 02, 2024
4.800
4.855
4.680
4.780
418,686
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.