Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.650
-0.060 (-2.21%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
2.700
2.720
2.640
2.650
50,331
-0.06(-2.21%)
Apr 25, 2024
2.700
2.740
2.670
2.710
22,862
-0.02(-0.73%)
Apr 24, 2024
2.670
2.750
2.670
2.730
64,061
+0.06(+2.25%)
Apr 23, 2024
2.720
2.780
2.650
2.670
53,655
-0.05(-1.84%)
Apr 22, 2024
2.640
2.893
2.600
2.720
151,864
+0.12(+4.62%)
Apr 19, 2024
2.660
2.705
2.520
2.600
33,601
-0.10(-3.70%)
Apr 18, 2024
2.730
2.757
2.640
2.700
30,935
+0.03(+1.12%)
Apr 17, 2024
2.720
2.760
2.660
2.670
50,673
-0.04(-1.48%)
Apr 16, 2024
2.650
2.850
2.650
2.710
56,087
+0.00(+0.00%)
Apr 15, 2024
2.880
2.920
2.670
2.710
113,121
-0.14(-4.75%)
Apr 12, 2024
2.760
2.920
2.760
2.845
65,890
+0.05(+1.97%)
Apr 11, 2024
2.800
2.935
2.680
2.790
95,162
+0.03(+1.09%)
Apr 10, 2024
2.600
2.880
2.600
2.760
279,512
+0.16(+6.36%)
Apr 09, 2024
2.590
2.720
2.500
2.595
108,786
+0.04(+1.37%)
Apr 08, 2024
2.400
2.890
2.400
2.560
910,737
+0.23(+9.87%)
Apr 05, 2024
2.350
2.370
2.320
2.330
4,983
-0.05(-2.10%)
Apr 04, 2024
2.350
2.390
2.350
2.380
11,087
+0.03(+1.28%)
Apr 03, 2024
2.210
2.370
2.210
2.350
48,530
+0.02(+0.86%)
Apr 02, 2024
2.335
2.335
2.300
2.330
15,251
-0.05(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.