Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6302 0.6304 0.6157 0.6211 44,149 -0.01(-1.41%)
May 16, 2024 0.6400 0.6450 0.6117 0.6300 110,844 -0.00(-0.35%)
May 15, 2024 0.6793 0.6800 0.6115 0.6322 423,450 -0.05(-7.03%)
May 14, 2024 0.6700 0.6900 0.6600 0.6800 209,957 -0.00(-0.01%)
May 13, 2024 0.6795 0.7000 0.6700 0.6801 148,915 +0.00(+0.04%)
May 10, 2024 0.6920 0.7150 0.6750 0.6798 87,017 -0.02(-2.90%)
May 09, 2024 0.6900 0.7139 0.6860 0.7001 12,235 -0.00(-0.70%)
May 08, 2024 0.7100 0.7197 0.6800 0.7050 66,891 -0.01(-0.72%)
May 07, 2024 0.7100 0.7398 0.7025 0.7101 118,395 +0.00(+0.00%)
May 06, 2024 0.7283 0.7283 0.6995 0.7101 103,630 +0.01(+1.43%)
May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%)
May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%)
May 01, 2024 0.6750 0.6941 0.6600 0.6801 47,308 +0.00(+0.68%)
Apr 30, 2024 0.7000 0.7000 0.6560 0.6755 144,973 -0.03(-3.73%)
Apr 29, 2024 0.7200 0.7200 0.6700 0.7017 96,651 -0.00(-0.44%)
Apr 26, 2024 0.6770 0.7068 0.6532 0.7048 119,427 +0.04(+5.37%)
Apr 25, 2024 0.6996 0.6996 0.6530 0.6689 26,490 -0.00(-0.31%)
Apr 24, 2024 0.7000 0.7097 0.6500 0.6710 75,622 -0.03(-4.22%)
Apr 23, 2024 0.6750 0.7038 0.6750 0.7006 107,064 +0.02(+2.88%)
Apr 22, 2024 0.6900 0.7199 0.6800 0.6810 61,562 -0.00(-0.07%)
Apr 19, 2024 0.7001 0.7170 0.6810 0.6815 76,566 -0.04(-5.35%)
Apr 18, 2024 0.6500 0.7200 0.6545 0.7200 107,485 +0.05(+6.76%)
Apr 17, 2024 0.6600 0.6863 0.6510 0.6744 60,222 -0.01(-1.88%)
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28,435 +0.00(+0.00%)
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112,194 +0.01(+0.93%)
Apr 12, 2024 0.7152 0.7249 0.6801 0.6810 234,410 -0.02(-2.73%)
Apr 11, 2024 0.6800 0.7350 0.6601 0.7001 97,192 +0.02(+2.96%)
Apr 10, 2024 0.7100 0.7100 0.6538 0.6800 174,095 -0.03(-4.82%)
Apr 09, 2024 0.7120 0.7200 0.6801 0.7144 67,566 +0.00(+0.45%)
Apr 08, 2024 0.7884 0.7884 0.6000 0.7112 396,756 -0.05(-6.42%)
Apr 05, 2024 0.7300 0.7900 0.7100 0.7600 317,725 +0.03(+4.11%)
Apr 04, 2024 0.7679 0.7747 0.7281 0.7300 79,171 -0.00(-0.31%)
Apr 03, 2024 0.7500 0.7800 0.7281 0.7323 124,897 -0.03(-4.27%)
Apr 02, 2024 0.7797 0.7798 0.7400 0.7650 90,018 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.