Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 22.97 | 23.01 | 22.58 | 22.58 | 65,842 | -0.39(-1.70%) |
May 16, 2024 | 23.58 | 23.58 | 21.86 | 22.97 | 93,754 | -0.18(-0.78%) |
May 15, 2024 | 22.18 | 24.10 | 22.18 | 23.15 | 262,382 | +3.73(+19.23%) |
May 14, 2024 | 19.80 | 19.80 | 19.42 | 19.42 | 1,080 | -0.11(-0.56%) |
May 13, 2024 | 19.53 | 19.53 | 19.41 | 19.53 | 2,286 | +0.26(+1.34%) |
May 10, 2024 | 19.18 | 19.43 | 19.18 | 19.27 | 12,969 | +0.10(+0.52%) |
May 09, 2024 | 19.06 | 19.56 | 19.06 | 19.17 | 1,042 | +0.25(+1.32%) |
May 08, 2024 | 19.01 | 19.13 | 18.92 | 18.92 | 1,041 | +0.08(+0.42%) |
May 07, 2024 | 19.41 | 19.41 | 18.52 | 18.84 | 13,549 | -0.36(-1.87%) |
May 06, 2024 | 19.32 | 19.71 | 19.20 | 19.20 | 5,405 | -0.17(-0.87%) |
May 03, 2024 | 19.42 | 19.49 | 19.15 | 19.37 | 4,399 | -0.03(-0.15%) |
May 02, 2024 | 19.52 | 19.52 | 19.37 | 19.40 | 12,316 | -0.27(-1.37%) |
May 01, 2024 | 19.66 | 19.76 | 19.66 | 19.67 | 1,163 | -0.15(-0.75%) |
Apr 30, 2024 | 19.45 | 19.81 | 19.17 | 19.81 | 4,545 | +0.00(+0.00%) |
Apr 29, 2024 | 19.91 | 19.91 | 19.42 | 19.81 | 671 | +0.20(+1.02%) |
Apr 26, 2024 | 19.52 | 19.80 | 19.52 | 19.62 | 1,072 | -0.19(-0.96%) |
Apr 25, 2024 | 19.32 | 19.80 | 19.32 | 19.80 | 1,280 | +0.39(+2.00%) |
Apr 24, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1,377 | -0.10(-0.51%) |
Apr 23, 2024 | 19.67 | 19.67 | 19.52 | 19.52 | 2,151 | +0.02(+0.10%) |
Apr 22, 2024 | 19.43 | 19.67 | 19.43 | 19.50 | 1,651 | -0.17(-0.86%) |
Apr 18, 2024 | 19.67 | 740 | +0.09(+0.46%) | |||
Apr 17, 2024 | 19.60 | 19.60 | 19.38 | 19.58 | 1,879 | +0.56(+2.93%) |
Apr 16, 2024 | 19.81 | 19.81 | 19.02 | 19.02 | 1,115 | -0.78(-3.92%) |
Apr 12, 2024 | 19.79 | 263 | -0.22(-1.09%) | |||
Apr 11, 2024 | 20.36 | 20.36 | 19.92 | 20.01 | 3,133 | -0.15(-0.74%) |
Apr 10, 2024 | 20.22 | 20.56 | 19.78 | 20.16 | 7,881 | -0.40(-1.94%) |
Apr 09, 2024 | 20.41 | 20.80 | 20.41 | 20.56 | 2,162 | +0.05(+0.24%) |
Apr 08, 2024 | 20.61 | 20.75 | 20.51 | 20.51 | 2,858 | -0.10(-0.48%) |
Apr 05, 2024 | 20.65 | 20.65 | 20.17 | 20.61 | 4,859 | +0.00(+0.00%) |
Apr 04, 2024 | 21.16 | 21.16 | 20.61 | 20.61 | 5,095 | +0.00(+0.00%) |
Apr 03, 2024 | 20.77 | 20.80 | 20.61 | 20.61 | 2,824 | -0.16(-0.77%) |
Apr 02, 2024 | 21.71 | 21.71 | 20.61 | 20.77 | 5,626 | +0.01(+0.05%) |