Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 199.66 | 201.49 | 197.04 | 199.96 | 2,027,407 | +1.80(+0.91%) |
May 07, 2024 | 197.93 | 199.82 | 196.35 | 198.16 | 2,075,828 | +1.67(+0.85%) |
May 06, 2024 | 197.94 | 198.68 | 194.09 | 196.49 | 1,775,112 | -1.43(-0.72%) |
May 03, 2024 | 196.00 | 199.06 | 191.61 | 197.92 | 3,396,050 | +2.04(+1.04%) |
May 02, 2024 | 195.66 | 196.47 | 194.13 | 195.88 | 2,346,728 | +2.18(+1.13%) |
May 01, 2024 | 192.33 | 195.01 | 191.19 | 193.70 | 1,794,059 | -0.22(-0.11%) |
Apr 30, 2024 | 193.90 | 197.71 | 193.30 | 193.92 | 3,133,713 | +1.45(+0.75%) |
Apr 29, 2024 | 187.21 | 192.60 | 186.83 | 192.47 | 2,961,065 | +6.31(+3.39%) |
Apr 26, 2024 | 186.44 | 188.05 | 185.96 | 186.16 | 1,186,507 | -0.99(-0.53%) |
Apr 25, 2024 | 188.80 | 189.21 | 185.82 | 187.15 | 1,316,477 | -0.99(-0.53%) |
Apr 24, 2024 | 185.89 | 188.89 | 184.91 | 188.14 | 1,629,918 | +1.06(+0.57%) |
Apr 23, 2024 | 185.83 | 188.23 | 185.83 | 187.08 | 1,288,148 | +0.75(+0.40%) |
Apr 22, 2024 | 185.90 | 186.44 | 184.76 | 186.33 | 1,631,710 | +1.31(+0.71%) |
Apr 19, 2024 | 185.00 | 185.62 | 182.84 | 185.02 | 1,740,254 | +0.16(+0.09%) |
Apr 18, 2024 | 183.30 | 185.25 | 182.00 | 184.86 | 1,415,649 | +2.41(+1.32%) |
Apr 17, 2024 | 184.28 | 184.41 | 180.44 | 182.45 | 1,736,043 | -0.86(-0.47%) |
Apr 16, 2024 | 183.14 | 184.23 | 181.66 | 183.31 | 1,621,069 | +0.74(+0.41%) |
Apr 15, 2024 | 185.19 | 186.02 | 182.18 | 182.57 | 2,005,694 | -3.23(-1.74%) |
Apr 12, 2024 | 189.00 | 189.27 | 184.58 | 185.80 | 1,803,378 | -3.70(-1.95%) |
Apr 11, 2024 | 192.37 | 192.90 | 188.53 | 189.50 | 1,301,322 | -2.53(-1.32%) |
Apr 10, 2024 | 192.50 | 193.54 | 190.67 | 192.03 | 1,373,573 | -2.55(-1.31%) |
Apr 09, 2024 | 194.57 | 194.89 | 191.79 | 194.58 | 1,351,996 | +0.39(+0.20%) |
Apr 08, 2024 | 193.90 | 196.10 | 193.90 | 194.19 | 1,182,346 | +0.45(+0.23%) |
Apr 05, 2024 | 195.50 | 196.87 | 192.24 | 193.74 | 1,410,179 | -2.21(-1.13%) |
Apr 04, 2024 | 194.55 | 196.73 | 193.15 | 195.95 | 1,466,012 | +1.08(+0.55%) |
Apr 03, 2024 | 200.00 | 200.29 | 194.79 | 194.87 | 2,095,399 | -5.68(-2.83%) |
Apr 02, 2024 | 199.62 | 201.22 | 197.76 | 200.55 | 1,993,589 | +2.28(+1.15%) |