Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 2.910 | 2.910 | 2.810 | 2.810 | 43,939 | -0.10(-3.44%) |
May 27, 2024 | 2.720 | 2.920 | 2.670 | 2.910 | 79,235 | +0.24(+8.99%) |
May 24, 2024 | 2.720 | 2.720 | 2.550 | 2.670 | 74,657 | +0.00(+0.00%) |
May 23, 2024 | 2.730 | 2.750 | 2.660 | 2.670 | 66,966 | -0.06(-2.20%) |
May 22, 2024 | 2.860 | 2.860 | 2.730 | 2.730 | 26,516 | -0.14(-4.88%) |
May 21, 2024 | 2.790 | 2.890 | 2.790 | 2.870 | 60,529 | +0.09(+3.24%) |
May 17, 2024 | 2.780 | 0 | +0.04(+1.46%) | |||
May 16, 2024 | 2.820 | 2.830 | 2.740 | 2.740 | 16,665 | -0.10(-3.52%) |
May 15, 2024 | 2.750 | 2.900 | 2.740 | 2.840 | 48,497 | +0.11(+4.03%) |
May 14, 2024 | 2.730 | 2.760 | 2.690 | 2.730 | 34,950 | +0.00(+0.00%) |
May 13, 2024 | 2.810 | 2.810 | 2.690 | 2.730 | 74,740 | -0.07(-2.50%) |
May 10, 2024 | 2.860 | 2.900 | 2.800 | 2.800 | 64,106 | -0.07(-2.44%) |
May 09, 2024 | 2.810 | 2.930 | 2.810 | 2.870 | 16,264 | +0.02(+0.70%) |
May 08, 2024 | 2.890 | 2.950 | 2.840 | 2.850 | 31,414 | -0.09(-3.06%) |
May 07, 2024 | 2.990 | 3.000 | 2.940 | 2.940 | 23,676 | -0.02(-0.68%) |
May 06, 2024 | 2.870 | 3.020 | 2.870 | 2.960 | 60,784 | +0.09(+3.14%) |
May 03, 2024 | 2.860 | 2.880 | 2.850 | 2.870 | 5,957 | +0.01(+0.35%) |
May 02, 2024 | 2.850 | 2.930 | 2.800 | 2.860 | 25,926 | +0.01(+0.35%) |
May 01, 2024 | 2.850 | 2.970 | 2.780 | 2.850 | 34,965 | -0.04(-1.38%) |
Apr 30, 2024 | 2.890 | 2.920 | 2.810 | 2.890 | 61,608 | -0.15(-4.93%) |
Apr 29, 2024 | 3.090 | 3.090 | 3.010 | 3.040 | 26,610 | -0.01(-0.33%) |
Apr 26, 2024 | 3.080 | 3.090 | 3.020 | 3.050 | 77,044 | +0.03(+0.99%) |
Apr 25, 2024 | 2.800 | 3.040 | 2.800 | 3.020 | 27,413 | +0.07(+2.37%) |
Apr 24, 2024 | 2.880 | 2.980 | 2.880 | 2.950 | 60,885 | +0.05(+1.72%) |
Apr 23, 2024 | 2.800 | 2.990 | 2.800 | 2.900 | 56,169 | +0.10(+3.57%) |
Apr 22, 2024 | 3.000 | 3.000 | 2.750 | 2.800 | 66,916 | -0.25(-8.20%) |
Apr 19, 2024 | 3.050 | 3.070 | 3.020 | 3.050 | 47,288 | -0.01(-0.33%) |
Apr 18, 2024 | 3.020 | 3.080 | 3.020 | 3.060 | 24,438 | +0.02(+0.66%) |
Apr 17, 2024 | 2.980 | 3.080 | 2.980 | 3.040 | 39,022 | +0.05(+1.67%) |
Apr 16, 2024 | 3.050 | 3.100 | 2.880 | 2.990 | 70,269 | -0.09(-2.92%) |
Apr 15, 2024 | 2.930 | 3.140 | 2.790 | 3.080 | 99,578 | +0.17(+5.84%) |
Apr 12, 2024 | 2.750 | 3.000 | 2.750 | 2.910 | 179,741 | +0.19(+6.99%) |
Apr 11, 2024 | 2.700 | 2.720 | 2.620 | 2.720 | 46,677 | +0.03(+1.12%) |
Apr 10, 2024 | 2.730 | 2.730 | 2.650 | 2.690 | 62,214 | -0.05(-1.82%) |
Apr 09, 2024 | 2.710 | 2.740 | 2.700 | 2.740 | 70,019 | +0.06(+2.24%) |
Apr 08, 2024 | 2.700 | 2.710 | 2.650 | 2.680 | 49,417 | +0.02(+0.75%) |
Apr 05, 2024 | 2.680 | 2.710 | 2.630 | 2.660 | 121,463 | -0.01(-0.37%) |
Apr 04, 2024 | 2.750 | 2.750 | 2.670 | 2.670 | 119,681 | -0.03(-1.11%) |
Apr 03, 2024 | 2.790 | 2.790 | 2.680 | 2.700 | 77,425 | -0.09(-3.23%) |
Apr 02, 2024 | 2.740 | 2.830 | 2.740 | 2.790 | 82,587 | +0.11(+4.10%) |