Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.430 | 2.510 | 2.430 | 2.480 | 1,281,664 | +0.05(+2.06%) |
May 23, 2024 | 2.460 | 2.510 | 2.410 | 2.430 | 1,788,239 | -0.03(-1.22%) |
May 22, 2024 | 2.520 | 2.540 | 2.450 | 2.460 | 1,255,402 | -0.07(-2.77%) |
May 21, 2024 | 2.500 | 2.679 | 2.490 | 2.530 | 2,240,131 | +0.01(+0.40%) |
May 20, 2024 | 2.420 | 2.520 | 2.410 | 2.520 | 2,239,268 | +0.11(+4.56%) |
May 17, 2024 | 2.390 | 2.450 | 2.375 | 2.410 | 1,357,972 | +0.01(+0.42%) |
May 16, 2024 | 2.380 | 2.410 | 2.370 | 2.400 | 1,814,658 | +0.00(+0.00%) |
May 15, 2024 | 2.400 | 2.400 | 2.363 | 2.400 | 802,070 | +0.00(+0.00%) |
May 14, 2024 | 2.350 | 2.400 | 2.340 | 2.400 | 1,189,662 | +0.06(+2.56%) |
May 13, 2024 | 2.250 | 2.370 | 2.248 | 2.340 | 1,341,297 | +0.09(+4.00%) |
May 10, 2024 | 2.320 | 2.350 | 2.230 | 2.250 | 1,394,777 | -0.11(-4.66%) |
May 09, 2024 | 2.400 | 2.450 | 2.320 | 2.360 | 2,317,160 | -0.10(-4.07%) |
May 08, 2024 | 2.260 | 2.490 | 2.250 | 2.460 | 5,940,557 | +0.19(+8.37%) |
May 07, 2024 | 2.190 | 2.285 | 2.190 | 2.270 | 2,405,372 | +0.07(+3.18%) |
May 06, 2024 | 2.150 | 2.230 | 2.140 | 2.200 | 1,642,426 | +0.05(+2.33%) |
May 03, 2024 | 2.200 | 2.210 | 2.130 | 2.150 | 693,547 | -0.02(-0.92%) |
May 02, 2024 | 2.130 | 2.195 | 2.085 | 2.170 | 1,056,198 | +0.05(+2.36%) |
May 01, 2024 | 2.050 | 2.175 | 2.045 | 2.120 | 992,551 | +0.08(+3.92%) |
Apr 30, 2024 | 2.020 | 2.060 | 2.010 | 2.040 | 680,744 | +0.00(+0.00%) |
Apr 29, 2024 | 2.050 | 2.090 | 2.030 | 2.040 | 898,733 | +0.02(+0.99%) |
Apr 26, 2024 | 2.010 | 2.045 | 2.000 | 2.020 | 760,550 | +0.02(+1.00%) |
Apr 25, 2024 | 2.050 | 2.051 | 1.980 | 2.000 | 1,323,031 | -0.11(-5.21%) |
Apr 24, 2024 | 2.140 | 2.160 | 2.100 | 2.110 | 744,811 | -0.04(-1.86%) |
Apr 23, 2024 | 2.020 | 2.150 | 2.020 | 2.150 | 800,124 | +0.14(+6.97%) |
Apr 22, 2024 | 1.980 | 2.040 | 1.950 | 2.010 | 869,143 | +0.03(+1.52%) |
Apr 19, 2024 | 1.920 | 1.980 | 1.920 | 1.980 | 982,272 | +0.03(+1.54%) |
Apr 18, 2024 | 1.940 | 1.980 | 1.910 | 1.950 | 747,234 | +0.02(+1.04%) |
Apr 17, 2024 | 1.960 | 1.990 | 1.920 | 1.930 | 919,390 | -0.03(-1.53%) |
Apr 16, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 813,720 | +0.00(+0.00%) |
Apr 15, 2024 | 2.050 | 2.050 | 1.930 | 1.960 | 1,628,287 | -0.08(-3.92%) |
Apr 12, 2024 | 2.110 | 2.110 | 2.030 | 2.040 | 947,495 | -0.08(-3.77%) |
Apr 11, 2024 | 2.050 | 2.120 | 2.025 | 2.120 | 899,456 | +0.07(+3.41%) |
Apr 10, 2024 | 2.040 | 2.090 | 2.010 | 2.050 | 960,515 | -0.05(-2.38%) |
Apr 09, 2024 | 2.120 | 2.160 | 2.090 | 2.100 | 863,168 | -0.01(-0.47%) |
Apr 08, 2024 | 2.110 | 2.140 | 2.100 | 2.110 | 622,955 | +0.03(+1.44%) |
Apr 05, 2024 | 2.130 | 2.190 | 2.060 | 2.080 | 2,071,536 | -0.05(-2.35%) |
Apr 04, 2024 | 2.230 | 2.250 | 2.110 | 2.130 | 1,153,406 | -0.07(-3.18%) |
Apr 03, 2024 | 2.170 | 2.235 | 2.170 | 2.200 | 420,097 | +0.00(+0.00%) |
Apr 02, 2024 | 2.210 | 2.210 | 2.165 | 2.200 | 439,164 | -0.04(-1.79%) |