Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantern Pharma Inc
(NQ:
LTRN
)
5.390
+0.290 (+5.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
5.290
5.680
5.210
5.390
123,083
+0.29(+5.69%)
Apr 30, 2024
4.900
5.360
4.900
5.100
84,239
+0.17(+3.45%)
Apr 29, 2024
5.480
5.595
4.890
4.930
302,706
-0.57(-10.36%)
Apr 26, 2024
5.550
6.040
5.420
5.500
128,985
+0.04(+0.73%)
Apr 25, 2024
5.270
5.580
5.210
5.460
124,629
+0.08(+1.49%)
Apr 24, 2024
5.840
6.010
5.360
5.380
97,934
-0.39(-6.76%)
Apr 23, 2024
5.690
6.070
5.625
5.770
127,436
+0.05(+0.87%)
Apr 22, 2024
5.700
5.997
5.250
5.720
255,278
+0.38(+7.12%)
Apr 19, 2024
5.570
5.650
5.200
5.340
237,791
-0.43(-7.45%)
Apr 18, 2024
5.920
6.130
5.750
5.770
106,642
-0.22(-3.67%)
Apr 17, 2024
6.000
6.230
5.620
5.990
161,871
-0.01(-0.17%)
Apr 16, 2024
5.860
6.276
5.350
6.000
199,406
+0.03(+0.50%)
Apr 15, 2024
6.220
6.560
5.820
5.970
187,159
-0.42(-6.57%)
Apr 12, 2024
6.610
6.670
6.200
6.390
240,786
-0.28(-4.20%)
Apr 11, 2024
7.330
7.625
6.501
6.670
347,781
-1.07(-13.82%)
Apr 10, 2024
7.600
7.950
7.210
7.740
245,551
-0.02(-0.26%)
Apr 09, 2024
7.510
8.270
7.510
7.760
240,565
-0.03(-0.39%)
Apr 08, 2024
7.620
7.987
7.570
7.790
144,718
+0.03(+0.39%)
Apr 05, 2024
7.360
8.420
7.130
7.760
247,260
+0.54(+7.48%)
Apr 04, 2024
8.640
8.900
7.120
7.220
582,268
-1.42(-16.44%)
Apr 03, 2024
9.130
9.330
8.390
8.640
258,381
-0.51(-5.57%)
Apr 02, 2024
9.310
9.355
8.670
9.150
197,748
-0.36(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.