Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 72.75 | 72.91 | 72.44 | 72.73 | 2,294,279 | +0.19(+0.26%) |
May 09, 2024 | 71.47 | 72.86 | 71.47 | 72.54 | 2,773,976 | +0.88(+1.23%) |
May 08, 2024 | 71.30 | 71.97 | 71.13 | 71.66 | 2,549,531 | +0.40(+0.56%) |
May 07, 2024 | 71.55 | 71.86 | 71.23 | 71.26 | 3,146,672 | +0.07(+0.10%) |
May 06, 2024 | 70.32 | 71.22 | 70.16 | 71.19 | 3,153,934 | +1.22(+1.74%) |
May 03, 2024 | 69.75 | 70.21 | 68.66 | 69.97 | 3,387,394 | +0.28(+0.40%) |
May 02, 2024 | 71.84 | 72.08 | 67.53 | 69.70 | 6,343,095 | -1.63(-2.28%) |
May 01, 2024 | 70.56 | 72.15 | 70.50 | 71.32 | 4,225,302 | +0.79(+1.13%) |
Apr 30, 2024 | 70.75 | 71.24 | 70.52 | 70.53 | 2,554,224 | -0.62(-0.86%) |
Apr 29, 2024 | 70.07 | 71.19 | 69.99 | 71.15 | 3,997,751 | +1.27(+1.82%) |
Apr 26, 2024 | 71.00 | 71.00 | 69.58 | 69.88 | 5,694,597 | -1.47(-2.06%) |
Apr 25, 2024 | 71.86 | 72.20 | 70.44 | 71.34 | 2,941,990 | -0.81(-1.13%) |
Apr 24, 2024 | 71.32 | 72.20 | 71.11 | 72.16 | 2,089,928 | +0.50(+0.69%) |
Apr 23, 2024 | 71.67 | 72.04 | 71.47 | 71.66 | 2,122,601 | +0.26(+0.36%) |
Apr 22, 2024 | 71.05 | 71.87 | 70.42 | 71.40 | 2,868,210 | +0.84(+1.20%) |
Apr 19, 2024 | 69.68 | 70.76 | 69.49 | 70.56 | 3,372,154 | +1.15(+1.66%) |
Apr 18, 2024 | 68.87 | 69.61 | 68.79 | 69.41 | 2,845,731 | +1.02(+1.49%) |
Apr 17, 2024 | 68.77 | 69.14 | 68.05 | 68.39 | 2,671,550 | -0.01(-0.01%) |
Apr 16, 2024 | 69.03 | 69.10 | 68.18 | 68.40 | 3,363,102 | -0.51(-0.73%) |
Apr 15, 2024 | 70.67 | 71.12 | 68.71 | 68.90 | 2,743,639 | -0.69(-1.00%) |
Apr 12, 2024 | 70.02 | 70.77 | 69.21 | 69.60 | 2,765,965 | -0.83(-1.18%) |
Apr 11, 2024 | 71.03 | 71.07 | 69.71 | 70.43 | 4,284,885 | -0.92(-1.29%) |
Apr 10, 2024 | 71.64 | 71.78 | 70.76 | 71.35 | 2,605,481 | -0.96(-1.33%) |
Apr 09, 2024 | 73.49 | 73.60 | 71.69 | 72.32 | 2,391,788 | -0.89(-1.22%) |
Apr 08, 2024 | 73.09 | 73.43 | 72.79 | 73.21 | 2,071,114 | +0.18(+0.24%) |
Apr 05, 2024 | 72.68 | 73.24 | 72.28 | 73.03 | 1,844,864 | +0.47(+0.64%) |
Apr 04, 2024 | 73.62 | 74.10 | 72.24 | 72.56 | 2,917,020 | -0.44(-0.60%) |
Apr 03, 2024 | 72.54 | 73.46 | 72.54 | 73.00 | 2,018,639 | +0.34(+0.46%) |
Apr 02, 2024 | 72.93 | 73.44 | 72.61 | 72.66 | 2,372,725 | -0.46(-0.62%) |