Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.190 | 6.240 | 6.105 | 6.170 | 116,508 | -0.04(-0.64%) |
May 16, 2024 | 6.350 | 6.430 | 6.190 | 6.210 | 209,897 | -0.05(-0.80%) |
May 15, 2024 | 6.280 | 6.365 | 6.190 | 6.260 | 111,628 | +0.03(+0.48%) |
May 14, 2024 | 6.380 | 6.480 | 6.200 | 6.230 | 164,409 | +0.06(+0.97%) |
May 13, 2024 | 6.030 | 6.410 | 6.030 | 6.170 | 187,507 | +0.14(+2.32%) |
May 10, 2024 | 6.190 | 6.280 | 6.030 | 6.030 | 143,848 | -0.16(-2.58%) |
May 09, 2024 | 6.060 | 6.340 | 6.060 | 6.190 | 168,195 | +0.11(+1.81%) |
May 08, 2024 | 6.190 | 6.255 | 6.080 | 6.080 | 116,198 | -0.15(-2.41%) |
May 07, 2024 | 6.220 | 6.300 | 6.145 | 6.230 | 136,042 | -0.02(-0.32%) |
May 06, 2024 | 6.380 | 6.390 | 6.200 | 6.250 | 285,200 | -0.14(-2.19%) |
May 03, 2024 | 6.600 | 6.800 | 6.330 | 6.390 | 214,881 | -0.12(-1.84%) |
May 02, 2024 | 6.510 | 6.970 | 6.110 | 6.510 | 430,345 | -0.98(-13.08%) |
May 01, 2024 | 7.490 | 7.630 | 7.430 | 7.490 | 103,788 | +0.07(+0.94%) |
Apr 30, 2024 | 7.470 | 7.570 | 7.370 | 7.420 | 108,687 | -0.06(-0.80%) |
Apr 29, 2024 | 7.610 | 7.610 | 7.390 | 7.480 | 96,152 | -0.10(-1.32%) |
Apr 26, 2024 | 7.580 | 7.730 | 7.535 | 7.580 | 71,276 | +0.10(+1.34%) |
Apr 25, 2024 | 7.580 | 7.580 | 7.380 | 7.480 | 54,275 | +0.02(+0.27%) |
Apr 24, 2024 | 7.400 | 7.515 | 7.400 | 7.460 | 29,942 | +0.09(+1.22%) |
Apr 23, 2024 | 7.270 | 7.477 | 7.270 | 7.370 | 48,473 | +0.09(+1.24%) |
Apr 22, 2024 | 7.270 | 7.420 | 7.212 | 7.280 | 71,348 | +0.01(+0.14%) |
Apr 19, 2024 | 7.430 | 7.460 | 7.210 | 7.270 | 67,841 | -0.22(-2.94%) |
Apr 18, 2024 | 7.450 | 7.535 | 7.414 | 7.490 | 58,535 | +0.04(+0.54%) |
Apr 17, 2024 | 7.640 | 7.640 | 7.410 | 7.450 | 47,201 | -0.14(-1.84%) |
Apr 16, 2024 | 7.570 | 7.750 | 7.505 | 7.590 | 57,048 | +0.02(+0.26%) |
Apr 15, 2024 | 7.640 | 7.680 | 7.500 | 7.570 | 89,101 | -0.14(-1.82%) |
Apr 12, 2024 | 7.690 | 7.725 | 7.510 | 7.710 | 86,447 | -0.03(-0.39%) |
Apr 11, 2024 | 7.770 | 7.790 | 7.660 | 7.740 | 63,147 | -0.05(-0.64%) |
Apr 10, 2024 | 7.810 | 8.065 | 7.640 | 7.790 | 185,070 | -0.14(-1.77%) |
Apr 09, 2024 | 7.750 | 8.050 | 7.680 | 7.930 | 101,576 | +0.25(+3.26%) |
Apr 08, 2024 | 7.730 | 7.810 | 7.640 | 7.680 | 71,546 | -0.03(-0.39%) |
Apr 05, 2024 | 7.750 | 7.820 | 7.700 | 7.710 | 54,818 | -0.06(-0.77%) |
Apr 04, 2024 | 8.010 | 8.085 | 7.750 | 7.770 | 64,578 | -0.13(-1.65%) |
Apr 03, 2024 | 7.800 | 8.040 | 7.780 | 7.900 | 70,881 | +0.08(+1.02%) |
Apr 02, 2024 | 7.840 | 8.000 | 7.800 | 7.820 | 94,565 | -0.17(-2.13%) |