Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 10.20 | 10.49 | 10.08 | 10.33 | 30,811,920 | +0.26(+2.58%) |
May 03, 2024 | 10.13 | 10.41 | 9.900 | 10.07 | 47,151,980 | +0.24(+2.44%) |
May 02, 2024 | 9.420 | 10.13 | 9.215 | 9.830 | 55,127,332 | +0.62(+6.73%) |
May 01, 2024 | 8.850 | 9.550 | 8.840 | 9.210 | 27,683,446 | +0.31(+3.48%) |
Apr 30, 2024 | 9.110 | 9.200 | 8.900 | 8.900 | 22,986,856 | -0.48(-5.12%) |
Apr 29, 2024 | 9.210 | 9.410 | 9.020 | 9.380 | 30,700,486 | +0.34(+3.76%) |
Apr 26, 2024 | 8.550 | 9.040 | 8.500 | 9.040 | 28,226,234 | +0.52(+6.10%) |
Apr 25, 2024 | 8.620 | 8.710 | 8.460 | 8.520 | 21,849,352 | -0.32(-3.62%) |
Apr 24, 2024 | 9.160 | 9.200 | 8.693 | 8.840 | 34,646,456 | -0.20(-2.21%) |
Apr 23, 2024 | 8.720 | 9.240 | 8.685 | 9.040 | 33,410,496 | +0.25(+2.84%) |
Apr 22, 2024 | 8.460 | 8.860 | 8.315 | 8.790 | 35,021,960 | +0.16(+1.85%) |
Apr 19, 2024 | 8.660 | 8.890 | 8.570 | 8.630 | 26,728,624 | -0.20(-2.27%) |
Apr 18, 2024 | 8.700 | 9.080 | 8.380 | 8.830 | 30,953,694 | +0.09(+1.03%) |
Apr 17, 2024 | 8.750 | 9.010 | 8.730 | 8.740 | 32,560,992 | +0.03(+0.34%) |
Apr 16, 2024 | 8.360 | 8.870 | 8.260 | 8.710 | 51,500,276 | +0.31(+3.69%) |
Apr 15, 2024 | 9.120 | 9.170 | 8.320 | 8.400 | 82,623,864 | -0.73(-8.00%) |
Apr 12, 2024 | 9.480 | 9.510 | 9.080 | 9.130 | 57,954,160 | -0.44(-4.60%) |
Apr 11, 2024 | 10.25 | 10.30 | 9.380 | 9.570 | 80,050,304 | -0.70(-6.82%) |
Apr 10, 2024 | 10.25 | 10.42 | 10.11 | 10.27 | 30,257,050 | -0.36(-3.39%) |
Apr 09, 2024 | 10.45 | 10.69 | 10.39 | 10.63 | 27,165,796 | +0.19(+1.82%) |
Apr 08, 2024 | 10.19 | 10.49 | 10.16 | 10.44 | 28,680,400 | +0.34(+3.37%) |
Apr 05, 2024 | 10.11 | 10.37 | 10.01 | 10.10 | 37,404,444 | -0.03(-0.30%) |
Apr 04, 2024 | 10.63 | 10.71 | 10.13 | 10.13 | 41,978,200 | -0.41(-3.89%) |
Apr 03, 2024 | 10.46 | 10.80 | 10.37 | 10.54 | 33,827,576 | +0.03(+0.29%) |
Apr 02, 2024 | 10.77 | 10.80 | 10.26 | 10.51 | 43,152,292 | -0.58(-5.23%) |