Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.950 | 1.975 | 1.900 | 1.930 | 7,113,444 | -0.05(-2.53%) |
May 22, 2024 | 1.950 | 1.990 | 1.950 | 1.980 | 2,768,858 | +0.00(+0.00%) |
May 21, 2024 | 1.970 | 1.990 | 1.910 | 1.980 | 5,501,815 | -0.01(-0.50%) |
May 20, 2024 | 2.020 | 2.040 | 1.940 | 1.990 | 5,070,574 | -0.05(-2.45%) |
May 17, 2024 | 2.190 | 2.190 | 2.030 | 2.040 | 5,351,963 | -0.11(-5.12%) |
May 16, 2024 | 2.070 | 2.160 | 2.065 | 2.150 | 6,819,549 | +0.08(+3.86%) |
May 15, 2024 | 2.060 | 2.080 | 2.010 | 2.070 | 2,305,423 | +0.01(+0.49%) |
May 14, 2024 | 1.990 | 2.060 | 1.990 | 2.060 | 2,025,888 | +0.03(+1.48%) |
May 13, 2024 | 1.990 | 2.100 | 1.990 | 2.030 | 5,498,979 | +0.06(+3.05%) |
May 10, 2024 | 1.990 | 1.995 | 1.950 | 1.970 | 2,231,619 | -0.03(-1.50%) |
May 09, 2024 | 2.000 | 2.010 | 1.980 | 2.000 | 1,859,537 | +0.00(+0.00%) |
May 08, 2024 | 1.970 | 2.010 | 1.970 | 2.000 | 2,219,399 | +0.00(+0.00%) |
May 07, 2024 | 2.020 | 2.030 | 1.970 | 2.000 | 3,479,650 | -0.05(-2.44%) |
May 06, 2024 | 2.080 | 2.090 | 2.020 | 2.050 | 3,498,573 | -0.03(-1.44%) |
May 03, 2024 | 2.000 | 2.090 | 1.960 | 2.080 | 4,466,841 | +0.09(+4.52%) |
May 02, 2024 | 1.950 | 2.010 | 1.935 | 1.990 | 5,773,914 | +0.08(+4.19%) |
May 01, 2024 | 1.930 | 1.960 | 1.910 | 1.910 | 1,237,249 | -0.03(-1.55%) |
Apr 30, 2024 | 1.930 | 1.950 | 1.890 | 1.940 | 4,246,677 | -0.02(-1.02%) |
Apr 29, 2024 | 1.870 | 1.960 | 1.870 | 1.960 | 3,518,845 | +0.05(+2.62%) |
Apr 26, 2024 | 1.930 | 1.970 | 1.900 | 1.910 | 3,380,973 | +0.00(+0.00%) |
Apr 25, 2024 | 1.860 | 1.910 | 1.820 | 1.910 | 4,106,088 | +0.04(+2.14%) |
Apr 24, 2024 | 1.850 | 1.900 | 1.840 | 1.870 | 3,661,389 | +0.04(+2.19%) |
Apr 23, 2024 | 1.870 | 1.870 | 1.820 | 1.830 | 2,534,359 | -0.01(-0.54%) |
Apr 22, 2024 | 1.780 | 1.890 | 1.750 | 1.840 | 6,196,470 | +0.06(+3.37%) |
Apr 19, 2024 | 1.820 | 1.820 | 1.740 | 1.780 | 4,190,751 | -0.03(-1.66%) |
Apr 18, 2024 | 1.780 | 1.830 | 1.770 | 1.810 | 4,426,862 | +0.03(+1.69%) |
Apr 17, 2024 | 1.790 | 1.810 | 1.780 | 1.780 | 1,930,671 | -0.01(-0.56%) |
Apr 16, 2024 | 1.750 | 1.800 | 1.740 | 1.790 | 2,696,020 | +0.01(+0.56%) |
Apr 15, 2024 | 1.770 | 1.780 | 1.750 | 1.780 | 2,535,088 | +0.02(+1.14%) |
Apr 12, 2024 | 1.790 | 1.810 | 1.760 | 1.760 | 4,418,542 | -0.05(-2.76%) |
Apr 11, 2024 | 1.780 | 1.820 | 1.770 | 1.810 | 1,867,818 | +0.03(+1.69%) |
Apr 10, 2024 | 1.820 | 1.830 | 1.770 | 1.780 | 3,669,601 | -0.04(-2.20%) |
Apr 09, 2024 | 1.800 | 1.830 | 1.790 | 1.820 | 5,090,066 | +0.02(+1.11%) |
Apr 08, 2024 | 1.810 | 1.810 | 1.760 | 1.800 | 3,607,735 | +0.00(+0.00%) |
Apr 05, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 1,077,830 | +0.00(+0.00%) |
Apr 04, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 3,110,041 | -0.03(-1.64%) |
Apr 03, 2024 | 1.850 | 1.875 | 1.830 | 1.830 | 1,227,277 | -0.01(-0.54%) |
Apr 02, 2024 | 1.880 | 1.910 | 1.840 | 1.840 | 2,571,503 | -0.06(-3.16%) |