Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SAI.TECH Global Corporation - Class A Ordinary Shares
(NQ:
SAI
)
0.9250
-0.0050 (-0.54%)
Streaming Delayed Price
Updated: 12:24 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9900
0.9900
0.8310
0.9268
102,283
+0.08(+9.04%)
Apr 29, 2024
0.7900
0.8600
0.7900
0.8500
32,753
+0.05(+6.82%)
Apr 26, 2024
0.8200
0.8200
0.7798
0.7957
6,386
+0.02(+2.05%)
Apr 25, 2024
0.8300
0.8499
0.7594
0.7797
82,518
-0.06(-7.16%)
Apr 24, 2024
0.8500
0.8701
0.8316
0.8398
20,619
-0.03(-3.47%)
Apr 23, 2024
0.8500
0.8900
0.8301
0.8700
28,465
+0.03(+3.57%)
Apr 22, 2024
0.8500
0.8501
0.8001
0.8400
9,815
+0.04(+5.65%)
Apr 19, 2024
0.8500
0.8540
0.7950
0.7951
39,773
-0.05(-6.46%)
Apr 18, 2024
0.8504
0.8550
0.8201
0.8500
1,933
-0.00(-0.01%)
Apr 17, 2024
0.8500
0.8750
0.8400
0.8501
21,319
+0.01(+1.40%)
Apr 16, 2024
0.8095
0.8897
0.8090
0.8384
27,799
+0.02(+2.48%)
Apr 15, 2024
0.9300
0.9300
0.8000
0.8181
55,041
-0.09(-9.85%)
Apr 12, 2024
0.9800
0.9800
0.9000
0.9075
28,302
-0.07(-7.37%)
Apr 11, 2024
0.9701
0.9891
0.9569
0.9797
11,020
+0.01(+0.99%)
Apr 10, 2024
1.028
1.028
0.9551
0.9701
60,136
-0.07(-6.72%)
Apr 09, 2024
1.050
1.068
1.000
1.040
20,686
-0.01(-0.95%)
Apr 08, 2024
1.090
1.120
1.020
1.050
33,266
-0.03(-2.78%)
Apr 05, 2024
1.130
1.130
1.070
1.080
6,250
-0.03(-2.70%)
Apr 04, 2024
1.030
1.139
1.030
1.110
38,693
+0.07(+6.73%)
Apr 03, 2024
1.080
1.080
1.000
1.040
19,623
-0.02(-1.89%)
Apr 02, 2024
1.070
1.080
1.060
1.060
17,548
-0.04(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.