Flughafen Zuerich Ag Kloten (OP: UZAPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 202.67 | 0 | -8.20(-3.89%) | |||
| May 22, 2024 | 210.87 | 210.87 | 210.87 | 210.87 | 8 | +4.87(+2.36%) |
| May 14, 2024 | 206.00 | 0 | -5.29(-2.50%) | |||
| May 07, 2024 | 211.29 | 0 | +4.29(+2.07%) | |||
| Apr 19, 2024 | 207.00 | 0 | +5.42(+2.69%) | |||
| Apr 16, 2024 | 201.58 | 0 | -9.22(-4.37%) | |||
| Apr 11, 2024 | 210.80 | 0 | -6.62(-3.05%) | |||
| Apr 09, 2024 | 217.42 | 0 | -6.87(-3.06%) | |||
| Apr 04, 2024 | 224.28 | 0 | +1.78(+0.80%) | |||
| Apr 03, 2024 | 222.51 | 222.51 | 222.51 | 222.51 | 27 | -10.99(-4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
