Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.010 | 2.060 | 2.000 | 2.050 | 479,380 | +0.03(+1.49%) |
May 16, 2024 | 2.050 | 2.085 | 1.995 | 2.020 | 949,532 | +0.00(+0.00%) |
May 15, 2024 | 1.980 | 2.040 | 1.915 | 2.020 | 1,435,853 | +0.07(+3.59%) |
May 14, 2024 | 1.900 | 1.980 | 1.900 | 1.950 | 477,602 | +0.05(+2.63%) |
May 13, 2024 | 1.910 | 1.980 | 1.900 | 1.900 | 483,030 | -0.02(-1.04%) |
May 10, 2024 | 1.950 | 1.950 | 1.825 | 1.920 | 1,315,831 | -0.01(-0.52%) |
May 09, 2024 | 1.980 | 1.990 | 1.868 | 1.930 | 594,423 | -0.05(-2.53%) |
May 08, 2024 | 1.960 | 2.000 | 1.920 | 1.980 | 870,711 | +0.00(+0.00%) |
May 07, 2024 | 1.930 | 2.020 | 1.900 | 1.980 | 1,513,670 | +0.05(+2.59%) |
May 06, 2024 | 1.910 | 1.980 | 1.900 | 1.930 | 796,387 | +0.02(+1.05%) |
May 03, 2024 | 1.930 | 1.940 | 1.870 | 1.910 | 1,279,649 | +0.00(+0.00%) |
May 02, 2024 | 1.780 | 1.920 | 1.750 | 1.910 | 1,444,549 | +0.17(+9.77%) |
May 01, 2024 | 1.690 | 1.760 | 1.660 | 1.740 | 278,061 | +0.05(+2.96%) |
Apr 30, 2024 | 1.690 | 1.710 | 1.620 | 1.690 | 358,069 | -0.03(-1.74%) |
Apr 29, 2024 | 1.580 | 1.790 | 1.580 | 1.720 | 916,296 | +0.14(+8.86%) |
Apr 26, 2024 | 1.690 | 1.700 | 1.510 | 1.580 | 1,354,563 | -0.08(-4.82%) |
Apr 25, 2024 | 1.540 | 1.700 | 1.540 | 1.660 | 1,009,983 | +0.08(+5.06%) |
Apr 24, 2024 | 1.480 | 1.590 | 1.480 | 1.580 | 538,261 | +0.10(+6.76%) |
Apr 23, 2024 | 1.450 | 1.490 | 1.430 | 1.480 | 364,710 | +0.01(+0.68%) |
Apr 22, 2024 | 1.510 | 1.510 | 1.440 | 1.470 | 846,710 | -0.02(-1.34%) |
Apr 19, 2024 | 1.460 | 1.520 | 1.440 | 1.490 | 787,275 | +0.02(+1.36%) |
Apr 18, 2024 | 1.480 | 1.515 | 1.420 | 1.470 | 471,065 | +0.00(+0.00%) |
Apr 17, 2024 | 1.500 | 1.520 | 1.450 | 1.470 | 1,264,704 | -0.03(-2.00%) |
Apr 16, 2024 | 1.550 | 1.599 | 1.460 | 1.500 | 1,106,603 | -0.08(-5.06%) |
Apr 15, 2024 | 1.610 | 1.665 | 1.560 | 1.580 | 540,227 | -0.03(-1.86%) |
Apr 12, 2024 | 1.730 | 1.730 | 1.610 | 1.610 | 1,145,490 | -0.13(-7.47%) |
Apr 11, 2024 | 1.810 | 1.870 | 1.730 | 1.740 | 755,752 | -0.07(-3.87%) |
Apr 10, 2024 | 1.830 | 1.840 | 1.760 | 1.810 | 1,306,817 | -0.05(-2.69%) |
Apr 09, 2024 | 1.800 | 1.900 | 1.790 | 1.860 | 722,125 | +0.06(+3.33%) |
Apr 08, 2024 | 1.800 | 1.830 | 1.770 | 1.800 | 281,036 | +0.04(+2.27%) |
Apr 05, 2024 | 1.810 | 1.810 | 1.760 | 1.760 | 457,278 | -0.06(-3.30%) |
Apr 04, 2024 | 1.890 | 1.900 | 1.790 | 1.820 | 998,573 | -0.07(-3.70%) |
Apr 03, 2024 | 1.800 | 1.890 | 1.780 | 1.890 | 779,488 | +0.08(+4.42%) |
Apr 02, 2024 | 1.630 | 1.830 | 1.590 | 1.810 | 1,090,880 | +0.16(+9.70%) |