Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 3.940 | 4.000 | 3.930 | 4.000 | 49,416 | +0.04(+1.01%) |
May 07, 2024 | 3.920 | 4.000 | 3.920 | 3.960 | 82,243 | +0.04(+1.02%) |
May 06, 2024 | 4.100 | 4.110 | 3.900 | 3.920 | 86,986 | -0.22(-5.31%) |
May 03, 2024 | 3.860 | 4.178 | 3.860 | 4.140 | 126,995 | +0.26(+6.70%) |
May 02, 2024 | 3.690 | 3.890 | 3.624 | 3.880 | 57,575 | +0.19(+5.15%) |
May 01, 2024 | 3.790 | 3.790 | 3.600 | 3.690 | 47,985 | -0.05(-1.34%) |
Apr 30, 2024 | 3.850 | 3.870 | 3.650 | 3.740 | 70,756 | -0.10(-2.60%) |
Apr 29, 2024 | 3.700 | 3.870 | 3.552 | 3.840 | 209,389 | +0.33(+9.40%) |
Apr 26, 2024 | 3.680 | 3.680 | 3.420 | 3.510 | 63,198 | +0.11(+3.24%) |
Apr 25, 2024 | 3.490 | 3.500 | 3.350 | 3.400 | 62,461 | -0.15(-4.23%) |
Apr 24, 2024 | 3.800 | 3.840 | 3.530 | 3.550 | 94,094 | -0.14(-3.79%) |
Apr 23, 2024 | 3.500 | 3.710 | 3.400 | 3.690 | 75,405 | +0.12(+3.36%) |
Apr 22, 2024 | 3.450 | 3.570 | 3.280 | 3.570 | 144,411 | +0.29(+8.84%) |
Apr 19, 2024 | 3.160 | 3.330 | 3.160 | 3.280 | 71,893 | +0.12(+3.80%) |
Apr 18, 2024 | 3.170 | 3.200 | 3.145 | 3.160 | 26,111 | +0.03(+0.96%) |
Apr 17, 2024 | 3.150 | 3.180 | 3.120 | 3.130 | 48,537 | -0.01(-0.32%) |
Apr 16, 2024 | 3.090 | 3.170 | 3.070 | 3.140 | 49,674 | +0.07(+2.28%) |
Apr 15, 2024 | 3.060 | 3.110 | 3.060 | 3.070 | 41,386 | +0.00(+0.00%) |
Apr 12, 2024 | 2.990 | 3.070 | 2.911 | 3.070 | 50,478 | +0.07(+2.33%) |
Apr 11, 2024 | 3.050 | 3.050 | 2.990 | 3.000 | 44,064 | -0.02(-0.83%) |
Apr 10, 2024 | 3.020 | 3.050 | 2.960 | 3.025 | 42,433 | +0.01(+0.33%) |
Apr 09, 2024 | 3.048 | 3.048 | 3.000 | 3.015 | 10,690 | -0.00(-0.17%) |
Apr 08, 2024 | 2.980 | 3.045 | 2.960 | 3.020 | 54,322 | -0.02(-0.66%) |
Apr 05, 2024 | 2.910 | 3.070 | 2.910 | 3.040 | 45,508 | +0.14(+4.83%) |
Apr 04, 2024 | 2.900 | 3.030 | 2.840 | 2.900 | 62,824 | +0.01(+0.35%) |
Apr 03, 2024 | 2.920 | 3.050 | 2.860 | 2.890 | 81,294 | -0.03(-1.03%) |
Apr 02, 2024 | 2.850 | 2.950 | 2.850 | 2.920 | 25,262 | +0.04(+1.39%) |