Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 208,334 | +0.02(+20.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 447,379 | -0.01(-7.41%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 97,593 | -0.01(-6.90%) |
Feb 26, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1450 | 291,017 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 127,053 | -0.01(-6.25%) |
Feb 22, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 228,137 | +0.01(+3.23%) |
Feb 21, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 74,799 | -0.01(-3.13%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 418,306 | -0.02(-11.11%) |
Feb 16, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 53,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 115,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 85,175 | -0.01(-2.70%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 66,611 | -0.02(-7.50%) |
Feb 09, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,000 | -0.00(-2.44%) |
Feb 08, 2024 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 66,269 | -0.02(-6.82%) |
Feb 07, 2024 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 155,664 | +0.04(+18.92%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 62,261 | -0.02(-7.50%) |
Feb 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 111,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 71,556 | -0.00(-2.44%) |
Feb 01, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 23,210 | -0.01(-4.65%) |
Jan 31, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 129,244 | +0.01(+2.38%) |
Jan 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 62,035 | +0.01(+5.00%) |
Jan 29, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 129,110 | -0.00(-2.44%) |
Jan 26, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 195,245 | +0.01(+5.13%) |
Jan 25, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 69,380 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 81,300 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 96,850 | +0.01(+2.63%) |
Jan 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 101,647 | -0.01(-5.00%) |
Jan 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 53,694 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 80,000 | -0.00(-2.44%) |
Jan 17, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 24,500 | -0.01(-2.38%) |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 164,435 | -0.01(-2.33%) |
Jan 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 96,300 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 195,303 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 105,503 | -0.01(-4.35%) |
Jan 10, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 122,315 | +0.01(+2.22%) |
Jan 09, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 196,891 | -0.01(-2.17%) |
Jan 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 147,447 | -0.01(-4.17%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 10,346 | +0.01(+2.13%) |
Jan 04, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 13,050 | +0.00(+2.17%) |
Jan 03, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 94,685 | -0.00(-2.13%) |
Jan 02, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 43,700 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 223,295 | +0.00(+2.17%) |
Dec 27, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 421,251 | -0.02(-8.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 119,950 | -0.01(-2.00%) |
Dec 20, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 26,150 | -0.01(-1.96%) |
Dec 19, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 135,597 | +0.01(+4.08%) |
Dec 18, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 222,006 | -0.01(-2.00%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 121,240 | -0.01(-1.96%) |
Dec 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 165,205 | -0.01(-1.92%) |
Dec 13, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2600 | 115,035 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 154,483 | -0.01(-3.70%) |
Dec 11, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 80,076 | -0.01(-3.57%) |
Dec 08, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 26,000 | +0.01(+1.82%) |
Dec 07, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 39,136 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 77,050 | +0.01(+3.77%) |
Dec 05, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 68,828 | -0.02(-5.36%) |
Dec 04, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 135,627 | +0.02(+5.66%) |