Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 3.220 | 3.310 | 3.220 | 3.280 | 628,943 | +0.06(+1.86%) |
May 15, 2024 | 3.200 | 3.330 | 3.190 | 3.220 | 941,559 | +0.02(+0.63%) |
May 14, 2024 | 3.250 | 3.280 | 3.170 | 3.200 | 1,123,705 | -0.07(-2.14%) |
May 13, 2024 | 3.110 | 3.315 | 3.100 | 3.270 | 1,501,156 | +0.18(+5.83%) |
May 10, 2024 | 3.380 | 3.390 | 3.000 | 3.090 | 2,032,874 | -0.20(-6.08%) |
May 09, 2024 | 3.100 | 3.420 | 3.000 | 3.290 | 2,093,501 | +0.21(+6.65%) |
May 08, 2024 | 3.180 | 3.230 | 2.910 | 3.085 | 2,746,009 | -0.29(-8.73%) |
May 07, 2024 | 3.440 | 3.500 | 3.295 | 3.380 | 1,568,749 | -0.12(-3.43%) |
May 06, 2024 | 3.560 | 3.600 | 3.410 | 3.500 | 1,067,128 | -0.02(-0.57%) |
May 03, 2024 | 3.300 | 3.540 | 3.260 | 3.520 | 1,705,602 | +0.24(+7.32%) |
May 02, 2024 | 3.400 | 3.410 | 3.205 | 3.280 | 1,674,279 | -0.09(-2.53%) |
May 01, 2024 | 3.350 | 3.470 | 3.200 | 3.365 | 2,103,619 | +0.01(+0.15%) |
Apr 30, 2024 | 3.590 | 3.650 | 3.060 | 3.360 | 4,009,407 | -0.38(-10.04%) |
Apr 29, 2024 | 3.910 | 3.950 | 3.240 | 3.735 | 7,644,885 | -0.34(-8.23%) |
Apr 26, 2024 | 4.000 | 4.250 | 3.950 | 4.070 | 2,986,647 | +0.14(+3.56%) |
Apr 25, 2024 | 3.930 | 4.010 | 3.775 | 3.930 | 1,930,895 | +0.03(+0.77%) |
Apr 24, 2024 | 4.250 | 4.280 | 3.900 | 3.900 | 2,136,193 | -0.38(-8.88%) |
Apr 23, 2024 | 4.380 | 4.500 | 4.240 | 4.280 | 1,696,372 | -0.10(-2.28%) |
Apr 22, 2024 | 4.180 | 4.390 | 4.010 | 4.380 | 1,824,343 | +0.27(+6.70%) |
Apr 19, 2024 | 4.380 | 4.540 | 4.050 | 4.105 | 2,340,719 | -0.39(-8.78%) |
Apr 18, 2024 | 4.000 | 4.510 | 3.930 | 4.500 | 5,782,800 | +0.58(+14.80%) |
Apr 17, 2024 | 3.940 | 4.050 | 3.820 | 3.920 | 2,446,709 | +0.07(+1.82%) |
Apr 16, 2024 | 3.880 | 3.890 | 3.720 | 3.850 | 1,886,391 | -0.09(-2.28%) |
Apr 15, 2024 | 4.050 | 4.100 | 3.830 | 3.940 | 1,343,363 | +0.03(+0.77%) |
Apr 12, 2024 | 4.070 | 4.110 | 3.750 | 3.910 | 3,511,870 | -0.18(-4.40%) |
Apr 11, 2024 | 4.340 | 4.380 | 4.075 | 4.090 | 2,847,685 | +0.02(+0.49%) |
Apr 10, 2024 | 4.000 | 4.145 | 3.984 | 4.070 | 1,183,371 | -0.02(-0.49%) |
Apr 09, 2024 | 4.060 | 4.165 | 3.930 | 4.090 | 1,663,547 | +0.02(+0.49%) |
Apr 08, 2024 | 4.100 | 4.150 | 3.960 | 4.070 | 1,372,734 | -0.03(-0.73%) |
Apr 05, 2024 | 4.190 | 4.295 | 3.990 | 4.100 | 2,215,849 | -0.06(-1.44%) |
Apr 04, 2024 | 4.240 | 4.330 | 3.900 | 4.160 | 3,560,142 | -0.22(-5.02%) |
Apr 03, 2024 | 4.160 | 4.510 | 4.060 | 4.380 | 4,047,178 | +0.24(+5.80%) |
Apr 02, 2024 | 4.060 | 4.250 | 4.010 | 4.140 | 2,466,702 | +0.01(+0.24%) |