Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.840 | 4.850 | 4.810 | 4.815 | 2,872 | +0.06(+1.26%) |
Mar 27, 2024 | 4.740 | 4.755 | 4.740 | 4.755 | 689 | -0.04(-0.94%) |
Mar 26, 2024 | 4.700 | 4.860 | 4.700 | 4.800 | 2,073 | +0.50(+11.63%) |
Mar 25, 2024 | 4.240 | 4.301 | 4.235 | 4.300 | 3,022 | +0.06(+1.37%) |
Mar 22, 2024 | 4.300 | 4.300 | 4.242 | 4.242 | 2,521 | -0.02(-0.42%) |
Mar 21, 2024 | 4.270 | 4.280 | 4.260 | 4.260 | 3,442 | -0.01(-0.23%) |
Mar 20, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 514 | -0.01(-0.23%) |
Mar 18, 2024 | 4.280 | 114 | -0.03(-0.70%) | |||
Mar 15, 2024 | 4.450 | 4.520 | 4.310 | 4.310 | 746 | -0.08(-1.81%) |
Mar 14, 2024 | 4.440 | 4.440 | 4.390 | 4.390 | 1,447 | -0.13(-2.88%) |
Mar 13, 2024 | 4.510 | 4.520 | 4.510 | 4.520 | 556 | +0.07(+1.56%) |
Mar 12, 2024 | 4.470 | 4.470 | 4.450 | 4.450 | 1,101 | -0.07(-1.54%) |
Mar 11, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 170 | -0.04(-0.89%) |
Mar 08, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 311 | -0.10(-2.14%) |
Mar 07, 2024 | 4.700 | 4.700 | 4.660 | 4.660 | 1,683 | +0.00(+0.09%) |
Mar 06, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 223 | +0.16(+3.58%) |
Mar 05, 2024 | 4.549 | 4.549 | 4.480 | 4.495 | 2,249 | -0.11(-2.41%) |
Mar 04, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 180 | -0.13(-2.83%) |
Feb 28, 2024 | 4.740 | 46 | +0.03(+0.65%) | |||
Feb 27, 2024 | 4.730 | 4.730 | 4.690 | 4.709 | 2,596 | +0.09(+1.99%) |
Feb 26, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 146 | -0.05(-1.11%) |
Feb 23, 2024 | 4.625 | 4.669 | 4.625 | 4.669 | 10,212 | +0.10(+2.14%) |
Feb 21, 2024 | 4.571 | 126 | -0.41(-8.22%) | |||
Feb 16, 2024 | 4.981 | 47 | -0.07(-1.38%) | |||
Feb 14, 2024 | 5.050 | 73 | +0.11(+2.14%) | |||
Feb 12, 2024 | 4.944 | 37 | +0.38(+8.43%) | |||
Feb 08, 2024 | 4.560 | 55 | -0.05(-1.08%) | |||
Feb 05, 2024 | 4.610 | 52 | +0.06(+1.32%) | |||
Feb 02, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 2,357 | -0.08(-1.75%) |
Jan 31, 2024 | 4.631 | 35 | -0.24(-4.91%) | |||
Jan 29, 2024 | 4.870 | 6 | +0.02(+0.41%) | |||
Jan 25, 2024 | 4.850 | 23 | +0.05(+1.04%) | |||
Jan 23, 2024 | 4.800 | 94 | +0.21(+4.58%) | |||
Jan 22, 2024 | 4.625 | 4.625 | 4.590 | 4.590 | 2,290 | -0.12(-2.55%) |
Jan 19, 2024 | 4.670 | 4.710 | 4.670 | 4.710 | 1,768 | -0.09(-1.87%) |
Jan 18, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 332 | +0.00(+0.00%) |
Jan 16, 2024 | 4.800 | 61 | -0.04(-0.83%) | |||
Jan 12, 2024 | 4.860 | 4.860 | 4.840 | 4.840 | 320 | -0.09(-1.83%) |
Jan 11, 2024 | 4.900 | 4.930 | 4.900 | 4.930 | 1,549 | +0.04(+0.92%) |
Jan 10, 2024 | 4.760 | 4.930 | 4.760 | 4.885 | 1,775 | -0.10(-1.91%) |
Jan 09, 2024 | 4.940 | 4.980 | 4.940 | 4.980 | 585 | -0.03(-0.60%) |
Jan 08, 2024 | 4.960 | 5.010 | 4.960 | 5.010 | 3,988 | +0.06(+1.21%) |
Jan 05, 2024 | 4.820 | 4.950 | 4.820 | 4.950 | 554 | -0.00(-0.02%) |
Jan 04, 2024 | 4.975 | 4.975 | 4.951 | 4.951 | 2,433 | +0.00(+0.02%) |
Jan 03, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 263 | -0.04(-0.80%) |