Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5800	0.5831	0.5610	0.5640	109,006	-0.01(-1.48%)
Apr 25, 2024	0.6000	0.6000	0.5600	0.5725	164,048	-0.01(-1.29%)
Apr 24, 2024	0.5882	0.5882	0.5571	0.5800	90,383	-0.00(-0.02%)
Apr 23, 2024	0.5559	0.5874	0.5480	0.5801	198,632	+0.02(+4.33%)
Apr 22, 2024	0.5966	0.5999	0.5500	0.5560	498,355	-0.06(-9.59%)
Apr 19, 2024	0.6330	0.6351	0.6046	0.6150	228,161	-0.02(-3.16%)
Apr 18, 2024	0.6500	0.6549	0.6330	0.6351	170,244	-0.02(-3.02%)
Apr 17, 2024	0.7000	0.7350	0.6300	0.6549	495,867	-0.03(-4.88%)
Apr 16, 2024	0.6889	0.7033	0.6400	0.6885	373,793	-0.01(-1.92%)
Apr 15, 2024	0.6600	0.7045	0.6427	0.7020	519,020	+0.05(+7.75%)
Apr 12, 2024	0.7034	0.7399	0.6400	0.6515	672,609	-0.01(-2.03%)
Apr 11, 2024	0.7201	0.7400	0.6274	0.6650	936,311	-0.04(-5.67%)
Apr 10, 2024	0.7363	0.7801	0.6940	0.7050	906,741	-0.07(-9.57%)
Apr 09, 2024	0.6700	0.7800	0.6545	0.7796	1,255,808	+0.14(+21.66%)
Apr 08, 2024	0.7280	0.7852	0.6276	0.6408	1,951,509	-0.05(-7.10%)
Apr 05, 2024	0.5798	0.7600	0.5798	0.6898	2,469,199	+0.11(+18.58%)
Apr 04, 2024	0.5900	0.6565	0.5617	0.5817	1,227,074	+0.01(+0.99%)
Apr 03, 2024	0.4850	0.5760	0.4850	0.5760	1,037,296	+0.09(+19.50%)
Apr 02, 2024	0.4500	0.4956	0.4300	0.4820	661,030	+0.06(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Minerals Company (NY: AUMN )

Historical Prices

Free News Feed