Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0900 | 0 | -0.03(-25.00%) | |||
Mar 26, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,008 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 78,000 | +0.01(+9.09%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,000 | +0.02(+29.41%) |
Mar 18, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 41,055 | -0.02(-22.73%) |
Mar 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,805 | +0.02(+22.22%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | -0.02(-18.18%) |
Mar 13, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | ||
Mar 08, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 17,750 | -0.01(-4.55%) |
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 32,500 | +0.01(+4.76%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Mar 04, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 53,260 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,342 | -0.01(-9.09%) |
Feb 22, 2024 | 0.1100 | 710 | +0.01(+4.76%) | |||
Feb 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Feb 16, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 23,940 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,350 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,399 | -0.01(-9.09%) |
Feb 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,500 | +0.01(+4.76%) |
Feb 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,140 | -0.01(-12.50%) |
Feb 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Feb 05, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 9,000 | -0.01(-12.50%) |
Feb 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,146 | +0.01(+9.09%) |
Feb 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,320 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | ||
Jan 26, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.01(+10.00%) |
Jan 19, 2024 | 0.1000 | 363 | -0.00(-4.76%) | |||
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 24,110 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1100 | 40,500 | +0.01(+4.76%) |
Jan 16, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 13,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 69,000 | -0.01(-4.55%) |
Jan 10, 2024 | 0.1100 | 0.1100 | 309 | +0.02(+22.22%) | ||
Jan 08, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Jan 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,270 | -0.00(-4.76%) |