Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,847.80
USD
+2.22 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1847
1848
1845
1848
0
+2.22(+0.12%)
Apr 26, 2024
1842
1846
1841
1846
0
+8.77(+0.48%)
Apr 25, 2024
1829
1838
1827
1837
0
-2.17(-0.12%)
Apr 24, 2024
1841
1842
1836
1839
0
+0.63(+0.03%)
Apr 23, 2024
1832
1839
1832
1838
0
+9.94(+0.54%)
Apr 22, 2024
1824
1832
1820
1828
0
+11.36(+0.63%)
Apr 19, 2024
1820
1823
1814
1817
0
-12.63(-0.69%)
Apr 18, 2024
1838
1846
1826
1830
0
-3.70(-0.20%)
Apr 17, 2024
1850
1852
1828
1833
0
-8.99(-0.49%)
Apr 16, 2024
1844
1850
1838
1842
0
-1.30(-0.07%)
Apr 15, 2024
1864
1867
1841
1844
0
-12.68(-0.68%)
Apr 12, 2024
1862
1864
1851
1856
0
-10.78(-0.58%)
Apr 11, 2024
1863
1868
1857
1867
0
+6.72(+0.36%)
Apr 10, 2024
1858
1863
1856
1860
0
-3.79(-0.20%)
Apr 09, 2024
1865
1866
1857
1864
0
+1.59(+0.09%)
Apr 08, 2024
1863
1865
1861
1863
0
+1.35(+0.07%)
Apr 05, 2024
1855
1863
1855
1861
0
+9.18(+0.50%)
Apr 04, 2024
1865
1866
1852
1852
0
-8.74(-0.47%)
Apr 03, 2024
1859
1863
1859
1861
0
+1.47(+0.08%)
Apr 02, 2024
1859
1860
1857
1859
0
-4.65(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.