Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.480 | 1.500 | 1.470 | 1.490 | 73,721 | +0.00(+0.34%) |
Feb 28, 2024 | 1.490 | 1.490 | 1.480 | 1.485 | 44,028 | +0.01(+0.34%) |
Feb 27, 2024 | 1.470 | 1.490 | 1.450 | 1.480 | 88,280 | -0.01(-0.67%) |
Feb 26, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 83,831 | +0.01(+0.68%) |
Feb 23, 2024 | 1.520 | 1.540 | 1.445 | 1.480 | 42,176 | -0.02(-1.33%) |
Feb 22, 2024 | 1.460 | 1.500 | 1.440 | 1.500 | 46,675 | +0.05(+3.59%) |
Feb 21, 2024 | 1.460 | 1.470 | 1.448 | 1.448 | 85,949 | -0.01(-0.82%) |
Feb 20, 2024 | 1.440 | 1.480 | 1.430 | 1.460 | 112,090 | +0.06(+4.66%) |
Feb 16, 2024 | 1.370 | 1.420 | 1.370 | 1.395 | 139,652 | -0.01(-0.71%) |
Feb 15, 2024 | 1.394 | 1.410 | 1.380 | 1.405 | 231,260 | -0.01(-1.06%) |
Feb 14, 2024 | 1.405 | 1.420 | 1.390 | 1.420 | 121,818 | +0.01(+0.71%) |
Feb 13, 2024 | 1.396 | 1.440 | 1.389 | 1.410 | 51,855 | +0.03(+2.55%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.360 | 1.375 | 147,188 | -0.02(-1.79%) |
Feb 09, 2024 | 1.361 | 1.400 | 1.360 | 1.400 | 68,755 | +0.01(+0.72%) |
Feb 08, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 59,551 | +0.01(+0.72%) |
Feb 07, 2024 | 1.370 | 1.390 | 1.350 | 1.380 | 93,563 | -0.00(-0.20%) |
Feb 06, 2024 | 1.385 | 1.400 | 1.360 | 1.383 | 94,040 | +0.01(+0.93%) |
Feb 05, 2024 | 1.365 | 1.380 | 1.340 | 1.370 | 89,611 | +0.01(+0.74%) |
Feb 02, 2024 | 1.390 | 1.390 | 1.354 | 1.360 | 38,000 | -0.04(-2.86%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.360 | 1.400 | 40,058 | +0.03(+2.19%) |
Jan 31, 2024 | 1.410 | 1.420 | 1.370 | 1.370 | 33,667 | -0.03(-2.49%) |
Jan 30, 2024 | 1.395 | 1.420 | 1.395 | 1.405 | 41,748 | +0.03(+2.55%) |
Jan 29, 2024 | 1.340 | 1.380 | 1.340 | 1.370 | 65,934 | +0.01(+0.37%) |
Jan 26, 2024 | 1.370 | 1.380 | 1.350 | 1.365 | 60,235 | +0.02(+1.83%) |
Jan 25, 2024 | 1.350 | 1.400 | 1.340 | 1.341 | 29,994 | -0.06(-4.25%) |
Jan 24, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 62,124 | +0.02(+1.82%) |
Jan 23, 2024 | 1.360 | 1.390 | 1.360 | 1.375 | 73,006 | -0.00(-0.36%) |
Jan 22, 2024 | 1.410 | 1.420 | 1.371 | 1.380 | 133,398 | +0.01(+1.10%) |
Jan 19, 2024 | 1.360 | 1.380 | 1.340 | 1.365 | 53,759 | -0.01(-1.06%) |
Jan 18, 2024 | 1.365 | 1.380 | 1.340 | 1.380 | 75,188 | +0.01(+0.70%) |
Jan 17, 2024 | 1.370 | 1.370 | 1.330 | 1.370 | 98,985 | -0.03(-2.14%) |
Jan 16, 2024 | 1.375 | 1.400 | 1.360 | 1.400 | 60,217 | +0.00(+0.00%) |
Jan 12, 2024 | 1.405 | 1.420 | 1.380 | 1.400 | 110,572 | +0.03(+2.19%) |
Jan 11, 2024 | 1.390 | 1.410 | 1.370 | 1.370 | 40,842 | -0.01(-1.08%) |
Jan 10, 2024 | 1.385 | 1.400 | 1.360 | 1.385 | 39,732 | -0.03(-2.12%) |
Jan 09, 2024 | 1.400 | 1.450 | 1.380 | 1.415 | 42,712 | -0.03(-2.41%) |
Jan 08, 2024 | 1.430 | 1.480 | 1.421 | 1.450 | 49,450 | +0.01(+0.69%) |
Jan 05, 2024 | 1.427 | 1.460 | 1.420 | 1.440 | 53,543 | +0.04(+2.86%) |
Jan 04, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 77,912 | +0.01(+1.08%) |
Jan 03, 2024 | 1.350 | 1.400 | 1.350 | 1.385 | 147,967 | +0.01(+1.09%) |
Jan 02, 2024 | 1.340 | 1.380 | 1.340 | 1.370 | 44,734 | +0.01(+0.37%) |
Dec 29, 2023 | 1.354 | 1.380 | 1.342 | 1.365 | 30,958 | +0.00(+0.37%) |
Dec 28, 2023 | 1.360 | 1.370 | 1.340 | 1.360 | 121,951 | -0.02(-1.43%) |
Dec 27, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 55,642 | +0.03(+1.91%) |
Dec 26, 2023 | 1.315 | 1.360 | 1.300 | 1.354 | 79,409 | -0.01(-0.44%) |
Dec 22, 2023 | 1.340 | 1.379 | 1.320 | 1.360 | 61,986 | +0.00(+0.00%) |
Dec 21, 2023 | 1.310 | 1.360 | 1.310 | 1.360 | 187,544 | +0.06(+4.62%) |
Dec 20, 2023 | 1.320 | 1.340 | 1.300 | 1.300 | 66,672 | -0.04(-2.99%) |
Dec 19, 2023 | 1.346 | 1.379 | 1.320 | 1.340 | 74,798 | -0.01(-0.89%) |
Dec 18, 2023 | 1.310 | 1.380 | 1.310 | 1.352 | 199,519 | +0.05(+3.99%) |
Dec 15, 2023 | 1.315 | 1.380 | 1.300 | 1.300 | 100,401 | -0.04(-2.98%) |
Dec 14, 2023 | 1.350 | 1.380 | 1.340 | 1.340 | 186,637 | -0.05(-3.60%) |
Dec 13, 2023 | 1.440 | 1.440 | 1.370 | 1.390 | 111,293 | +0.02(+1.83%) |
Dec 12, 2023 | 1.375 | 1.375 | 1.340 | 1.365 | 42,528 | -0.01(-0.94%) |
Dec 11, 2023 | 1.370 | 1.419 | 1.350 | 1.378 | 53,767 | -0.01(-1.01%) |
Dec 08, 2023 | 1.384 | 1.410 | 1.380 | 1.392 | 35,888 | -0.02(-1.28%) |
Dec 07, 2023 | 1.370 | 1.430 | 1.350 | 1.410 | 300,834 | -0.05(-3.42%) |
Dec 06, 2023 | 1.470 | 1.500 | 1.440 | 1.460 | 32,244 | +0.00(+0.00%) |
Dec 05, 2023 | 1.478 | 1.510 | 1.460 | 1.460 | 44,714 | -0.03(-2.01%) |
Dec 04, 2023 | 1.460 | 1.529 | 1.451 | 1.490 | 30,360 | +0.02(+1.36%) |