Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.520
2.560
2.500
2.560
9,080
+0.00(+0.00%)
Apr 29, 2024
2.370
2.611
2.370
2.560
22,427
+0.05(+2.17%)
Apr 26, 2024
2.490
2.506
2.350
2.506
223,279
+0.02(+0.63%)
Apr 25, 2024
2.470
2.615
2.470
2.490
14,710
-0.01(-0.40%)
Apr 24, 2024
2.530
2.570
2.480
2.500
39,301
-0.12(-4.57%)
Apr 23, 2024
2.460
2.650
2.460
2.620
47,230
-0.02(-0.77%)
Apr 22, 2024
2.590
2.650
2.590
2.640
23,573
+0.09(+3.53%)
Apr 19, 2024
2.580
2.580
2.510
2.550
11,743
+0.08(+3.24%)
Apr 18, 2024
2.530
2.630
2.300
2.470
14,990
+0.01(+0.41%)
Apr 17, 2024
2.570
2.610
2.451
2.460
6,942
-0.03(-1.20%)
Apr 16, 2024
2.500
2.650
2.485
2.490
84,326
-0.12(-4.60%)
Apr 15, 2024
2.590
2.650
2.530
2.610
41,919
-0.08(-2.97%)
Apr 12, 2024
2.800
2.800
2.670
2.690
60,116
-0.11(-3.93%)
Apr 11, 2024
2.810
2.855
2.780
2.800
14,726
+0.01(+0.36%)
Apr 10, 2024
2.660
2.807
2.660
2.790
11,926
+0.04(+1.45%)
Apr 09, 2024
2.820
2.820
2.700
2.750
20,196
+0.06(+2.23%)
Apr 08, 2024
2.690
2.890
2.600
2.690
82,017
+0.01(+0.37%)
Apr 05, 2024
2.700
2.740
2.660
2.680
13,274
-0.07(-2.55%)
Apr 04, 2024
2.755
2.886
2.720
2.750
21,287
-0.04(-1.43%)
Apr 03, 2024
2.800
2.950
2.660
2.790
45,942
+0.14(+5.28%)
Apr 02, 2024
2.660
2.690
2.560
2.650
36,851
+0.11(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.