Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0342 | 0 | -0.00(-5.00%) | |||
Apr 26, 2024 | 0.0360 | 0.0360 | 0.0301 | 0.0360 | 70,000 | +0.00(+6.19%) |
Apr 22, 2024 | 0.0339 | 0 | -0.00(-5.83%) | |||
Apr 19, 2024 | 0.0360 | 0.0420 | 0.0360 | 0.0360 | 24,311 | -0.00(-4.00%) |
Apr 17, 2024 | 0.0375 | 0 | -0.00(-2.60%) | |||
Apr 16, 2024 | 0.0434 | 0.0434 | 0.0385 | 0.0385 | 43,547 | -0.00(-7.00%) |
Apr 15, 2024 | 0.0386 | 0.0443 | 0.0386 | 0.0414 | 40,000 | -0.00(-3.72%) |
Apr 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 61,856 | -0.00(-0.92%) |
Apr 10, 2024 | 0.0434 | 0 | +0.00(+3.33%) | |||
Apr 08, 2024 | 0.0420 | 0 | +0.00(+12.00%) | |||
Apr 04, 2024 | 0.0375 | 0 | +0.00(+1.63%) | |||
Apr 03, 2024 | 0.0434 | 0.0434 | 0.0350 | 0.0369 | 191,000 | -0.01(-16.52%) |
Apr 02, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 10,000 | -0.00(-0.23%) |
Apr 01, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 4,600 | +0.00(+0.68%) |
Mar 28, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 12,610 | +0.00(+2.33%) |
Mar 27, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 12,780 | +0.00(+4.12%) |
Mar 26, 2024 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 24,000 | +0.00(+3.25%) |
Mar 20, 2024 | 0.0400 | 10,000 | -0.00(-0.25%) | |||
Mar 15, 2024 | 0.0401 | 0 | -0.00(-6.74%) | |||
Mar 11, 2024 | 0.0430 | 0 | -0.00(-4.44%) | |||
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,240 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,112 | -0.00(-4.26%) |
Mar 06, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 15,928 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0469 | 0.0480 | 0.0469 | 0.0470 | 54,000 | -0.00(-6.00%) |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+9.41%) |
Feb 29, 2024 | 0.0455 | 0.0457 | 0.0453 | 0.0457 | 32,100 | +0.00(+1.56%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+2.27%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 42,050 | +0.00(+3.53%) |
Feb 23, 2024 | 0.0425 | 0.0425 | 0.0420 | 0.0425 | 54,196 | +0.00(+3.16%) |
Feb 22, 2024 | 0.0412 | 0.0450 | 0.0412 | 0.0412 | 14,133 | +0.00(+1.98%) |
Feb 15, 2024 | 0.0404 | 0 | -0.01(-12.17%) | |||
Feb 08, 2024 | 0.0460 | 0 | +0.00(+2.22%) | |||
Feb 07, 2024 | 0.0440 | 0.0450 | 0.0436 | 0.0450 | 55,900 | +0.00(+5.39%) |
Feb 05, 2024 | 0.0427 | 0 | +0.00(+3.89%) |