Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,938,888 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | -0.00(-50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,894 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,200 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 274,743 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,400,800 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,124 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,010,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,001 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,007,999 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,776,666 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,990,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,255,509 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 640,129 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0002 | 144 | +0.00(+100.00%) | |||
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,291 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 298 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,322 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,164 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,124 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,798,489 | -0.00(-50.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,154,248 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 766,174 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,540,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 19,964,484 | +0.00(+100.00%) |