Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0175 -0.0043 (-19.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0151 0.0200 0.0151 0.0185 140,500 +0.00(+12.12%)
Feb 28, 2024 0.0161 0.0198 0.0150 0.0165 116,066 -0.00(-12.23%)
Feb 27, 2024 0.0181 0.0199 0.0159 0.0188 140,757 -0.00(-10.05%)
Feb 26, 2024 0.0174 0.0209 0.0170 0.0209 123,287 +0.00(+11.76%)
Feb 23, 2024 0.0171 0.0199 0.0171 0.0187 30,806 +0.00(+3.89%)
Feb 22, 2024 0.0187 0.0210 0.0171 0.0180 207,830 -0.00(-0.55%)
Feb 21, 2024 0.0144 0.0231 0.0144 0.0181 670,948 +0.00(+2.26%)
Feb 20, 2024 0.0170 0.0235 0.0144 0.0177 134,457 -0.00(-1.67%)
Feb 16, 2024 0.0170 0.0185 0.0170 0.0180 130,023 +0.00(+0.00%)
Feb 15, 2024 0.0185 0.0185 0.0165 0.0180 157,164 -0.00(-2.70%)
Feb 14, 2024 0.0155 0.0188 0.0155 0.0185 85,801 +0.00(+5.71%)
Feb 13, 2024 0.0156 0.0175 0.0151 0.0175 45,581 +0.00(+0.00%)
Feb 12, 2024 0.0152 0.0175 0.0143 0.0175 562,095 +0.00(+1.74%)
Feb 09, 2024 0.0162 0.0172 0.0151 0.0172 199,119 +0.00(+0.00%)
Feb 08, 2024 0.0162 0.0172 0.0152 0.0172 140,030 +0.00(+0.58%)
Feb 07, 2024 0.0168 0.0175 0.0151 0.0171 384,877 -0.00(-0.58%)
Feb 06, 2024 0.0175 0.0175 0.0168 0.0172 97,290 +0.00(+0.00%)
Feb 05, 2024 0.0170 0.0173 0.0170 0.0172 26,403 -0.00(-1.71%)
Feb 02, 2024 0.0159 0.0175 0.0143 0.0175 117,638 +0.00(+0.00%)
Feb 01, 2024 0.0170 0.0175 0.0165 0.0175 21,000 +0.00(+7.36%)
Jan 31, 2024 0.0175 0.0175 0.0155 0.0163 89,500 -0.00(-6.86%)
Jan 30, 2024 0.0167 0.0179 0.0167 0.0175 40,100 +0.00(+8.70%)
Jan 29, 2024 0.0147 0.0175 0.0147 0.0161 213,270 -0.00(-3.59%)
Jan 26, 2024 0.0159 0.0168 0.0148 0.0167 159,564 -0.00(-0.60%)
Jan 25, 2024 0.0164 0.0179 0.0149 0.0168 235,972 -0.00(-1.18%)
Jan 24, 2024 0.0170 0.0170 0.0146 0.0170 154,022 +0.00(+6.25%)
Jan 23, 2024 0.0170 0.0170 0.0143 0.0160 251,768 -0.00(-0.62%)
Jan 22, 2024 0.0150 0.0215 0.0138 0.0161 905,115 +0.00(+24.81%)
Jan 19, 2024 0.0140 0.0142 0.0123 0.0129 157,200 -0.00(-1.53%)
Jan 18, 2024 0.0131 0.0149 0.0123 0.0131 877,180 -0.00(-9.66%)
Jan 17, 2024 0.0153 0.0181 0.0137 0.0145 526,520 -0.00(-5.23%)
Jan 16, 2024 0.0180 0.0180 0.0142 0.0153 306,110 -0.00(-17.30%)
Jan 12, 2024 0.0181 0.0190 0.0151 0.0185 286,505 +0.00(+0.00%)
Jan 11, 2024 0.0177 0.0200 0.0174 0.0185 107,830 -0.00(-2.63%)
Jan 10, 2024 0.0188 0.0190 0.0174 0.0190 33,000 +0.00(+1.06%)
Jan 09, 2024 0.0149 0.0188 0.0149 0.0188 212,945 +0.00(+31.47%)
Jan 08, 2024 0.0170 0.0180 0.0143 0.0143 996,145 -0.00(-12.80%)
Jan 05, 2024 0.0176 0.0185 0.0140 0.0164 586,952 -0.00(-6.82%)
Jan 04, 2024 0.0168 0.0185 0.0161 0.0176 225,990 +0.00(+4.14%)
Jan 03, 2024 0.0196 0.0196 0.0110 0.0169 1,240,358 -0.00(-10.58%)
Jan 02, 2024 0.0165 0.0201 0.0165 0.0189 435,286 +0.00(+8.00%)
Dec 29, 2023 0.0168 0.0178 0.0150 0.0175 1,620,949 +0.00(+1.74%)
Dec 28, 2023 0.0180 0.0200 0.0172 0.0172 273,047 -0.00(-14.00%)
Dec 27, 2023 0.0200 0.0200 0.0171 0.0200 441,216 +0.00(+5.26%)
Dec 26, 2023 0.0168 0.0200 0.0168 0.0190 1,011,055 +0.00(+4.97%)
Dec 22, 2023 0.0179 0.0213 0.0179 0.0181 205,379 -0.00(-4.74%)
Dec 21, 2023 0.0137 0.0195 0.0137 0.0190 328,246 -0.00(-1.04%)
Dec 20, 2023 0.0181 0.0192 0.0158 0.0192 556,631 +0.00(+7.87%)
Dec 19, 2023 0.0198 0.0198 0.0155 0.0178 1,264,128 -0.00(-1.66%)
Dec 18, 2023 0.0190 0.0202 0.0158 0.0181 456,636 -0.00(-5.24%)
Dec 15, 2023 0.0211 0.0235 0.0182 0.0191 671,983 -0.00(-16.59%)
Dec 14, 2023 0.0190 0.0229 0.0173 0.0229 486,783 +0.00(+20.53%)
Dec 13, 2023 0.0184 0.0190 0.0182 0.0190 101,495 +0.00(+0.00%)
Dec 12, 2023 0.0211 0.0224 0.0171 0.0190 239,171 -0.00(-13.24%)
Dec 11, 2023 0.0230 0.0235 0.0180 0.0219 544,735 +0.00(+9.50%)
Dec 08, 2023 0.0213 0.0213 0.0180 0.0200 220,784 -0.00(-4.76%)
Dec 07, 2023 0.0229 0.0235 0.0201 0.0210 153,594 -0.00(-9.09%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0231 505,461 +0.00(+8.96%)
Dec 05, 2023 0.0214 0.0230 0.0198 0.0212 28,783 -0.00(-7.83%)
Dec 04, 2023 0.0240 0.0240 0.0185 0.0230 38,566 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.