Accretion Acquisition Corp. - Common Stock (NQ: ENER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 10.56 | 0 | +0.03(+0.29%) | |||
| Dec 21, 2023 | 10.53 | 21 | -0.01(-0.09%) | |||
| Dec 20, 2023 | 10.53 | 10.54 | 10.53 | 10.54 | 4,309 | +0.01(+0.09%) |
| Dec 19, 2023 | 10.53 | 10.53 | 10.52 | 10.53 | 10,402 | +0.00(+0.00%) |
| Dec 18, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 731 | +0.00(+0.00%) |
| Dec 14, 2023 | 10.53 | 16 | -0.01(-0.09%) | |||
| Dec 13, 2023 | 10.56 | 10.56 | 10.54 | 10.54 | 77,594 | -0.00(-0.01%) |
| Dec 12, 2023 | 10.59 | 10.59 | 10.54 | 10.54 | 4,528 | -0.02(-0.18%) |
| Dec 11, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 64,973 | +0.00(+0.00%) |
| Dec 07, 2023 | 10.56 | 88 | -0.00(-0.00%) | |||
| Dec 05, 2023 | 10.56 | 0 | -0.02(-0.19%) | |||
| Dec 01, 2023 | 10.58 | 40 | +0.04(+0.38%) | |||
| Nov 30, 2023 | 10.55 | 10.55 | 10.54 | 10.54 | 11,201 | -0.02(-0.19%) |
| Nov 29, 2023 | 10.55 | 10.56 | 10.55 | 10.56 | 600,050 | +0.03(+0.28%) |
| Nov 27, 2023 | 10.53 | 117 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 10.53 | 2 | -0.01(-0.09%) | |||
| Nov 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10,333 | +0.01(+0.09%) |
| Nov 14, 2023 | 10.53 | 1 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 10.53 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 10.53 | 90 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 10.56 | 10.56 | 10.53 | 10.53 | 10,401 | +0.00(+0.00%) |
| Nov 03, 2023 | 10.53 | 110 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
