Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.6200 | 1 | +0.01(+1.64%) | |||
| Feb 26, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Feb 23, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 4,500 | -0.02(-3.23%) |
| Feb 02, 2024 | 0.6200 | 0 | -0.03(-4.62%) | |||
| Feb 01, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 22,920 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,682 | +0.01(+1.56%) |
| Jan 23, 2024 | 0.6400 | 0 | +0.02(+3.23%) | |||
| Jan 08, 2024 | 0.6200 | 0 | +0.03(+5.08%) | |||
| Dec 29, 2023 | 0.5900 | 0 | +0.05(+9.26%) | |||
| Dec 20, 2023 | 0.5400 | 0 | -0.05(-8.47%) | |||
| Dec 18, 2023 | 0.5900 | 300 | -0.03(-4.84%) | |||
| Dec 14, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,000 | -0.01(-1.59%) |
| Dec 12, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,930 | -0.03(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
