Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 31.60 | 32.28 | 31.60 | 32.28 | 1,450 | +0.72(+2.28%) |
May 16, 2024 | 32.04 | 32.58 | 31.56 | 31.56 | 889 | -0.13(-0.42%) |
May 15, 2024 | 32.00 | 32.25 | 31.57 | 31.69 | 8,695 | -0.98(-2.99%) |
May 14, 2024 | 32.05 | 32.67 | 32.03 | 32.67 | 4,234 | +0.17(+0.52%) |
May 13, 2024 | 32.02 | 32.80 | 31.56 | 32.50 | 17,818 | +0.24(+0.74%) |
May 10, 2024 | 32.20 | 32.34 | 32.20 | 32.26 | 2,315 | +0.23(+0.72%) |
May 09, 2024 | 32.31 | 32.31 | 32.03 | 32.03 | 1,787 | -0.14(-0.43%) |
May 08, 2024 | 32.31 | 32.31 | 32.04 | 32.17 | 1,240 | +0.15(+0.48%) |
May 07, 2024 | 32.34 | 32.34 | 32.01 | 32.02 | 1,858 | -0.33(-1.00%) |
May 06, 2024 | 32.33 | 32.34 | 31.77 | 32.34 | 1,948 | +0.03(+0.09%) |
May 03, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 197 | +0.32(+1.00%) |
May 01, 2024 | 31.99 | 32 | +0.61(+1.94%) | |||
Apr 25, 2024 | 31.38 | 4 | +0.02(+0.06%) | |||
Apr 24, 2024 | 31.89 | 31.89 | 31.36 | 31.36 | 479 | -1.14(-3.51%) |
Apr 19, 2024 | 32.50 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 496 | +0.00(+0.00%) |
Apr 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 324 | +0.00(+0.00%) |
Apr 16, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 2,285 | +0.25(+0.78%) |
Apr 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 255 | -0.25(-0.77%) |
Apr 12, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 805 | -0.42(-1.28%) |
Apr 11, 2024 | 31.41 | 32.92 | 31.41 | 32.92 | 1,240 | -0.07(-0.21%) |
Apr 10, 2024 | 32.76 | 33.05 | 30.80 | 32.99 | 14,705 | -0.11(-0.33%) |
Apr 09, 2024 | 30.83 | 33.10 | 30.20 | 33.10 | 12,269 | +2.35(+7.64%) |
Apr 08, 2024 | 29.72 | 30.88 | 29.72 | 30.75 | 11,237 | +0.94(+3.15%) |
Apr 05, 2024 | 30.64 | 30.64 | 29.65 | 29.81 | 595 | -0.83(-2.71%) |
Apr 04, 2024 | 30.23 | 30.64 | 30.23 | 30.64 | 1,668 | +0.65(+2.17%) |
Apr 03, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 392 | +0.18(+0.62%) |
Apr 02, 2024 | 29.65 | 29.80 | 29.65 | 29.80 | 1,265 | -0.37(-1.21%) |