Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0350 | 0 | +0.00(+7.69%) | |||
Apr 26, 2024 | 0.0332 | 0.0332 | 0.0307 | 0.0325 | 32,004 | -0.00(-2.11%) |
Apr 25, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 5,000 | +0.00(+10.67%) |
Apr 23, 2024 | 0.0300 | 2 | -0.00(-6.83%) | |||
Apr 22, 2024 | 0.0330 | 0.0330 | 0.0322 | 0.0322 | 4,012 | +0.00(+1.58%) |
Apr 19, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 | -0.00(-0.94%) |
Apr 17, 2024 | 0.0320 | 14 | -0.00(-6.98%) | |||
Apr 16, 2024 | 0.0323 | 0.0344 | 0.0323 | 0.0344 | 28,332 | -0.00(-6.27%) |
Apr 12, 2024 | 0.0367 | 57 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 89,003 | -0.00(-9.61%) |
Apr 10, 2024 | 0.0380 | 0.0409 | 0.0367 | 0.0406 | 330,431 | -0.00(-0.73%) |
Apr 09, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1,000 | +0.00(+7.35%) |
Apr 08, 2024 | 0.0458 | 0.0458 | 0.0381 | 0.0381 | 6,654 | -0.00(-7.07%) |
Apr 05, 2024 | 0.0370 | 0.0415 | 0.0370 | 0.0410 | 38,350 | +0.00(+7.89%) |
Apr 04, 2024 | 0.0386 | 0.0416 | 0.0380 | 0.0380 | 78,938 | -0.00(-7.32%) |
Apr 03, 2024 | 0.0400 | 0.0410 | 0.0350 | 0.0410 | 87,863 | -0.00(-2.15%) |
Apr 02, 2024 | 0.0408 | 0.0419 | 0.0375 | 0.0419 | 101,001 | +0.01(+15.43%) |
Apr 01, 2024 | 0.0440 | 0.0440 | 0.0363 | 0.0363 | 50,110 | +0.00(+2.25%) |
Mar 28, 2024 | 0.0345 | 0.0380 | 0.0323 | 0.0355 | 64,210 | +0.00(+2.90%) |
Mar 27, 2024 | 0.0337 | 0.0345 | 0.0315 | 0.0345 | 74,500 | +0.00(+2.37%) |
Mar 26, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0337 | 33,001 | +0.00(+10.13%) |
Mar 25, 2024 | 0.0252 | 0.0306 | 0.0252 | 0.0306 | 17,006 | +0.01(+20.95%) |
Mar 22, 2024 | 0.0259 | 0.0299 | 0.0253 | 0.0253 | 48,000 | -0.01(-26.02%) |
Mar 15, 2024 | 0.0342 | 0 | +0.00(+15.93%) | |||
Mar 14, 2024 | 0.0288 | 0.0297 | 0.0288 | 0.0295 | 30,000 | -0.00(-11.41%) |
Mar 13, 2024 | 0.0301 | 0.0337 | 0.0283 | 0.0333 | 208,882 | +0.00(+3.42%) |
Mar 12, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 25,000 | +0.00(+8.78%) |
Mar 11, 2024 | 0.0338 | 0.0338 | 0.0296 | 0.0296 | 65,030 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0300 | 0.0305 | 0.0296 | 0.0296 | 74,284 | -0.00(-4.52%) |
Mar 07, 2024 | 0.0328 | 0.0353 | 0.0310 | 0.0310 | 231,305 | -0.00(-6.06%) |
Mar 06, 2024 | 0.0260 | 0.0390 | 0.0254 | 0.0330 | 78,800 | +0.01(+27.91%) |
Mar 05, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 20,000 | -0.00(-13.13%) |
Mar 04, 2024 | 0.0277 | 0.0297 | 0.0277 | 0.0297 | 35,004 | -0.00(-11.87%) |
Feb 29, 2024 | 0.0337 | 24 | +0.00(+5.31%) | |||
Feb 28, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 38,020 | +0.00(+17.65%) |
Feb 27, 2024 | 0.0259 | 0.0280 | 0.0259 | 0.0272 | 47,854 | +0.00(+4.21%) |
Feb 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 20,000 | -0.00(-10.31%) |
Feb 21, 2024 | 0.0291 | 0 | -0.00(-3.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+4.90%) | |||
Feb 14, 2024 | 0.0286 | 39 | +0.00(+8.75%) | |||
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0257 | 0.0263 | 70,000 | -0.00(-12.62%) |
Feb 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 25,036 | +0.00(+1.35%) |
Feb 09, 2024 | 0.0301 | 0.0301 | 0.0297 | 0.0297 | 35,000 | -0.00(-1.66%) |