Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.930 | 10.13 | 9.890 | 9.950 | 343,834 | -0.02(-0.20%) |
May 16, 2024 | 10.12 | 10.16 | 9.960 | 9.970 | 446,920 | -0.18(-1.77%) |
May 15, 2024 | 10.37 | 10.38 | 10.08 | 10.15 | 434,344 | -0.08(-0.78%) |
May 14, 2024 | 10.06 | 10.27 | 9.905 | 10.23 | 747,138 | +0.38(+3.86%) |
May 13, 2024 | 9.660 | 9.910 | 9.660 | 9.850 | 781,270 | +0.33(+3.47%) |
May 10, 2024 | 10.13 | 10.20 | 9.435 | 9.520 | 950,335 | -0.41(-4.13%) |
May 09, 2024 | 9.220 | 9.940 | 9.220 | 9.930 | 574,904 | +0.69(+7.47%) |
May 08, 2024 | 9.220 | 9.350 | 9.170 | 9.240 | 347,836 | -0.03(-0.32%) |
May 07, 2024 | 9.200 | 9.415 | 9.200 | 9.270 | 348,787 | +0.09(+0.98%) |
May 06, 2024 | 9.260 | 9.320 | 9.170 | 9.180 | 406,174 | -0.04(-0.43%) |
May 03, 2024 | 9.450 | 9.560 | 9.210 | 9.220 | 317,416 | -0.10(-1.07%) |
May 02, 2024 | 9.240 | 9.338 | 9.075 | 9.320 | 303,510 | +0.23(+2.53%) |
May 01, 2024 | 8.790 | 9.200 | 8.760 | 9.090 | 449,821 | +0.34(+3.89%) |
Apr 30, 2024 | 8.900 | 8.900 | 8.720 | 8.750 | 551,036 | -0.22(-2.45%) |
Apr 29, 2024 | 9.000 | 9.045 | 8.935 | 8.970 | 543,757 | -0.07(-0.77%) |
Apr 26, 2024 | 9.040 | 9.260 | 8.985 | 9.040 | 308,780 | +0.02(+0.22%) |
Apr 25, 2024 | 8.900 | 9.060 | 8.820 | 9.020 | 416,856 | +0.04(+0.45%) |
Apr 24, 2024 | 8.800 | 8.990 | 8.770 | 8.980 | 438,807 | +0.10(+1.13%) |
Apr 23, 2024 | 8.740 | 8.925 | 8.720 | 8.880 | 501,329 | +0.18(+2.07%) |
Apr 22, 2024 | 8.550 | 8.720 | 8.460 | 8.700 | 424,471 | +0.19(+2.23%) |
Apr 19, 2024 | 8.370 | 8.660 | 8.370 | 8.510 | 596,002 | +0.09(+1.07%) |
Apr 18, 2024 | 8.250 | 8.550 | 8.250 | 8.420 | 463,253 | +0.21(+2.56%) |
Apr 17, 2024 | 8.260 | 8.330 | 8.170 | 8.210 | 501,394 | +0.04(+0.49%) |
Apr 16, 2024 | 7.940 | 8.260 | 7.840 | 8.170 | 596,001 | +0.17(+2.12%) |
Apr 15, 2024 | 8.070 | 8.205 | 7.940 | 8.000 | 1,060,194 | +0.00(+0.00%) |
Apr 12, 2024 | 8.160 | 8.240 | 7.970 | 8.000 | 795,894 | -0.18(-2.20%) |
Apr 11, 2024 | 8.240 | 8.290 | 8.135 | 8.180 | 539,998 | +0.02(+0.25%) |
Apr 10, 2024 | 8.120 | 8.180 | 7.985 | 8.160 | 822,366 | -0.22(-2.63%) |
Apr 09, 2024 | 8.430 | 8.540 | 8.350 | 8.380 | 501,667 | -0.02(-0.24%) |
Apr 08, 2024 | 8.430 | 8.570 | 8.400 | 8.400 | 399,066 | +0.02(+0.24%) |
Apr 05, 2024 | 8.700 | 8.760 | 8.330 | 8.380 | 685,311 | -0.39(-4.45%) |
Apr 04, 2024 | 9.110 | 9.210 | 8.770 | 8.770 | 774,879 | -0.21(-2.34%) |
Apr 03, 2024 | 8.910 | 8.995 | 8.830 | 8.980 | 364,049 | +0.04(+0.45%) |
Apr 02, 2024 | 8.990 | 9.050 | 8.810 | 8.940 | 712,881 | -0.17(-1.87%) |