Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1505 | 0 | +0.00(+0.33%) | |||
Jan 26, 2024 | 0.1500 | 4 | -0.04(-20.21%) | |||
Jan 23, 2024 | 0.1880 | 1 | +0.04(+27.03%) | |||
Jan 22, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,230 | +0.00(+1.58%) |
Jan 18, 2024 | 0.1457 | 0 | +0.01(+10.63%) | |||
Jan 10, 2024 | 0.1317 | 14 | -0.02(-11.37%) | |||
Jan 09, 2024 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 200 | -0.00(-0.13%) |
Jan 04, 2024 | 0.1488 | 0 | +0.02(+11.88%) | |||
Dec 29, 2023 | 0.1330 | 50 | -0.00(-0.89%) | |||
Dec 28, 2023 | 0.1420 | 0.1420 | 0.1342 | 0.1342 | 2,000 | -0.01(-5.23%) |
Dec 27, 2023 | 0.1694 | 0.1694 | 0.1416 | 0.1416 | 1,865 | -0.00(-1.94%) |
Dec 26, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 5,000 | -0.02(-13.58%) |
Dec 22, 2023 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 2,010 | +0.01(+4.44%) |
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | -0.00(-2.32%) |
Dec 20, 2023 | 0.1517 | 0.1638 | 0.1517 | 0.1638 | 578 | -0.00(-0.12%) |
Dec 19, 2023 | 0.1780 | 0.1780 | 0.1400 | 0.1640 | 4,562 | -0.02(-12.77%) |
Dec 18, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 501 | +0.04(+27.20%) |
Dec 13, 2023 | 0.1478 | 0 | -0.01(-9.16%) | |||
Dec 12, 2023 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 600 | +0.02(+11.59%) |
Dec 11, 2023 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 1,000 | -0.02(-14.24%) |
Dec 07, 2023 | 0.1700 | 30 | +0.02(+16.60%) | |||
Dec 05, 2023 | 0.1458 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 2,795 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1490 | 0.1762 | 0.1458 | 0.1458 | 17,269 | -0.03(-14.99%) |
Nov 27, 2023 | 0.1715 | 6 | -0.01(-4.78%) | |||
Nov 22, 2023 | 0.1801 | 3 | +0.00(+1.58%) | |||
Nov 20, 2023 | 0.1773 | 0 | +0.02(+11.02%) | |||
Nov 17, 2023 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 305 | +0.00(+2.50%) |
Nov 16, 2023 | 0.1558 | 0.1558 | 0.1320 | 0.1558 | 780 | +0.02(+18.03%) |
Nov 14, 2023 | 0.1320 | 0 | -0.02(-11.53%) | |||
Nov 13, 2023 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 3,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 145 | +0.02(+16.20%) |
Nov 08, 2023 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 393 | +0.00(+1.90%) |