Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2850 +0.0300 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3100 0.2950 0.2950 67,484 -0.02(-4.84%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3100 47,191 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3100 0.3000 0.3100 29,014 +0.01(+3.33%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 25, 2024 0.2950 0.3000 0.2950 0.2950 55,000 -0.02(-4.84%)
Jan 24, 2024 0.3000 0.3100 0.2950 0.3100 39,066 +0.02(+5.08%)
Jan 23, 2024 0.2900 0.2950 0.2850 0.2950 95,440 +0.01(+3.51%)
Jan 22, 2024 0.3000 0.3000 0.2850 0.2850 22,625 -0.02(-5.00%)
Jan 19, 2024 0.3100 0.3100 0.2900 0.3000 100,760 -0.01(-1.64%)
Jan 18, 2024 0.2930 0.3050 0.2900 0.3050 81,596 +0.02(+5.17%)
Jan 17, 2024 0.2900 0.2950 0.2850 0.2900 134,822 +0.01(+1.75%)
Jan 16, 2024 0.2850 0.2900 0.2800 0.2850 174,910 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2850 0.2850 62,822 -0.01(-1.72%)
Jan 12, 2024 0.3050 0.3050 0.2900 0.2900 58,993 +0.01(+1.75%)
Jan 11, 2024 0.2800 0.2850 0.2800 0.2850 25,385 -0.01(-1.72%)
Jan 10, 2024 0.2950 0.2950 0.2850 0.2900 28,288 +0.00(+0.00%)
Jan 09, 2024 0.3150 0.3150 0.2900 0.2900 58,593 -0.02(-4.92%)
Jan 08, 2024 0.3250 0.3300 0.3050 0.3050 67,620 -0.03(-8.96%)
Jan 05, 2024 0.3200 0.3350 0.3200 0.3350 5,500 +0.01(+1.52%)
Jan 04, 2024 0.3400 0.3400 0.3300 0.3300 51,287 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3430 0.3350 0.3350 125,635 -0.01(-4.29%)
Jan 02, 2024 0.3600 0.3600 0.3400 0.3500 73,477 +0.01(+2.94%)
Dec 29, 2023 0.3400 0 -0.02(-6.85%)
Dec 28, 2023 0.3600 0.3650 0.3500 0.3650 42,793 +0.01(+1.39%)
Dec 27, 2023 0.3650 0.3650 0.3600 0.3600 32,595 -0.01(-2.70%)
Dec 22, 2023 0.3700 0 +0.02(+4.23%)
Dec 21, 2023 0.3650 0.3650 0.3450 0.3550 43,546 +0.00(+0.00%)
Dec 20, 2023 0.3650 0.3700 0.3550 0.3550 29,150 -0.01(-2.74%)
Dec 19, 2023 0.3450 0.3800 0.3450 0.3650 67,902 +0.02(+5.80%)
Dec 18, 2023 0.3500 0.3500 0.3300 0.3450 209,665 +0.00(+1.47%)
Dec 15, 2023 0.3500 0.3500 0.3400 0.3400 39,642 -0.00(-1.45%)
Dec 14, 2023 0.3500 0.3600 0.3400 0.3450 226,119 +0.00(+0.00%)
Dec 13, 2023 0.3500 0.3500 0.3350 0.3450 245,678 -0.01(-1.43%)
Dec 12, 2023 0.3400 0.3500 0.3200 0.3500 42,745 +0.00(+0.00%)
Dec 11, 2023 0.3400 0.3500 0.3400 0.3500 105,669 +0.00(+0.00%)
Dec 08, 2023 0.3800 0.3800 0.3400 0.3500 255,579 -0.02(-5.41%)
Dec 07, 2023 0.3450 0.3700 0.3450 0.3700 59,724 +0.03(+7.25%)
Dec 06, 2023 0.3750 0.3750 0.3450 0.3450 43,808 -0.03(-8.00%)
Dec 05, 2023 0.3750 0.3900 0.3400 0.3750 115,762 +0.01(+1.35%)
Dec 04, 2023 0.4000 0.4400 0.3550 0.3700 202,581 +0.01(+1.37%)
Dec 01, 2023 0.3600 0.4000 0.3500 0.3650 346,103 +0.04(+14.06%)
Nov 30, 2023 0.3050 0.3300 0.3050 0.3200 69,689 +0.01(+3.23%)
Nov 29, 2023 0.2950 0.3300 0.2900 0.3100 167,086 +0.02(+5.08%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2950 114,568 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2950 0.2650 0.2950 100,292 +0.03(+11.32%)
Nov 24, 2023 0.2800 0.2800 0.2650 0.2650 76,637 -0.01(-3.64%)
Nov 23, 2023 0.2800 0.2800 0.2700 0.2750 13,900 -0.01(-5.17%)
Nov 22, 2023 0.2950 0.3050 0.2850 0.2900 30,386 +0.01(+1.75%)
Nov 21, 2023 0.2800 0.2950 0.2800 0.2850 37,762 +0.01(+5.56%)
Nov 20, 2023 0.2800 0.2900 0.2650 0.2700 180,884 -0.01(-1.82%)
Nov 17, 2023 0.2350 0.2800 0.2350 0.2750 297,404 +0.04(+17.02%)
Nov 16, 2023 0.2500 0.2500 0.2350 0.2350 221,724 -0.03(-9.62%)
Nov 15, 2023 0.2750 0.2750 0.2550 0.2600 42,137 +0.00(+0.00%)
Nov 14, 2023 0.2600 0.2750 0.2600 0.2600 29,266 +0.00(+0.00%)
Nov 13, 2023 0.2700 0.2700 0.2450 0.2600 27,300 -0.01(-1.89%)
Nov 10, 2023 0.2600 0.2650 0.2600 0.2650 31,125 +0.01(+1.92%)
Nov 09, 2023 0.2550 0.2600 0.2550 0.2600 14,051 +0.02(+6.12%)
Nov 08, 2023 0.2600 0.2600 0.2450 0.2450 27,125 -0.02(-5.77%)
Nov 07, 2023 0.2500 0.2600 0.2500 0.2600 118,500 +0.00(+0.00%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2600 24,530 +0.00(+0.00%)
Nov 03, 2023 0.2600 0.2600 0.2500 0.2600 61,498 +0.01(+4.00%)
Nov 02, 2023 0.2550 0.2550 0.2450 0.2500 46,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.