Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1200 | 0.1260 | 0.1100 | 0.1155 | 134,415 | -0.00(-0.86%) |
Mar 27, 2024 | 0.1220 | 0.1220 | 0.1165 | 0.1165 | 4,840 | -0.01(-4.51%) |
Mar 25, 2024 | 0.1220 | 0 | -0.00(-1.61%) | |||
Mar 22, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 357 | -0.00(-1.35%) |
Mar 21, 2024 | 0.1257 | 0.1257 | 0.1141 | 0.1257 | 9,517 | +0.01(+7.44%) |
Mar 20, 2024 | 0.1218 | 0.1218 | 0.1170 | 0.1170 | 2,000 | -0.01(-6.40%) |
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,536 | -0.01(-3.85%) |
Mar 18, 2024 | 0.1251 | 0.1300 | 0.1251 | 0.1300 | 17,202 | +0.00(+1.56%) |
Mar 15, 2024 | 0.1288 | 0.1288 | 0.1230 | 0.1280 | 28,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1294 | 0.1294 | 0.1280 | 0.1280 | 3,629 | -0.00(-3.03%) |
Mar 13, 2024 | 0.1300 | 0.1320 | 0.1290 | 0.1320 | 68,001 | +0.00(+1.54%) |
Mar 12, 2024 | 0.1378 | 0.1378 | 0.1250 | 0.1300 | 66,151 | -0.01(-9.41%) |
Mar 11, 2024 | 0.1435 | 0.1435 | 0.1321 | 0.1435 | 2,303 | +0.01(+10.38%) |
Mar 06, 2024 | 0.1300 | 0 | -0.01(-9.41%) | |||
Mar 05, 2024 | 0.1272 | 0.1435 | 0.1272 | 0.1435 | 7,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1435 | 0.1435 | 0.1265 | 0.1435 | 103,749 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1435 | 0.1435 | 0.1433 | 0.1435 | 27,123 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1780 | 0.1780 | 0.1435 | 0.1435 | 9,000 | -0.01(-8.01%) |
Feb 28, 2024 | 0.1559 | 0.1560 | 0.1450 | 0.1560 | 45,193 | +0.00(+0.06%) |
Feb 27, 2024 | 0.1559 | 0.1559 | 0.1400 | 0.1559 | 16,103 | -0.00(-0.06%) |
Feb 26, 2024 | 0.1372 | 0.1560 | 0.1372 | 0.1560 | 4,116 | +0.01(+3.38%) |
Feb 23, 2024 | 0.1590 | 0.1590 | 0.1385 | 0.1509 | 3,169 | -0.01(-3.89%) |
Feb 22, 2024 | 0.1599 | 0.1599 | 0.1570 | 0.1570 | 1,605 | -0.00(-1.88%) |
Feb 21, 2024 | 0.1499 | 0.1600 | 0.1499 | 0.1600 | 40,101 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1230 | 0.1600 | 151,569 | +0.02(+17.65%) |
Feb 16, 2024 | 0.1550 | 0.1550 | 0.1360 | 0.1360 | 50,001 | -0.01(-5.62%) |
Feb 14, 2024 | 0.1441 | 2 | -0.01(-5.20%) | |||
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1420 | 0.1520 | 30,351 | -0.01(-5.00%) |
Feb 09, 2024 | 0.1600 | 88 | -0.02(-11.01%) | |||
Feb 05, 2024 | 0.1798 | 90 | -0.01(-3.49%) | |||
Feb 02, 2024 | 0.1690 | 0.1863 | 0.1689 | 0.1863 | 81,202 | +0.03(+16.29%) |
Feb 01, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 1,401 | +0.02(+14.43%) |
Jan 29, 2024 | 0.1400 | 3 | -0.00(-3.45%) | |||
Jan 26, 2024 | 0.1488 | 0.1488 | 0.1450 | 0.1450 | 6,816 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1537 | 0.1537 | 0.1450 | 0.1450 | 2,118 | -0.01(-6.45%) |
Jan 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,001 | +0.01(+9.08%) |
Jan 18, 2024 | 0.1421 | 0 | -0.02(-11.30%) | |||
Jan 16, 2024 | 0.1602 | 2 | +0.02(+12.82%) | |||
Jan 11, 2024 | 0.1420 | 1 | -0.01(-5.33%) | |||
Jan 10, 2024 | 0.1611 | 0.1611 | 0.1500 | 0.1500 | 2,220 | -0.02(-14.29%) |
Jan 08, 2024 | 0.1750 | 50 | +0.02(+15.89%) | |||
Jan 04, 2024 | 0.1510 | 8 | +0.01(+6.34%) | |||
Jan 03, 2024 | 0.1591 | 0.1795 | 0.1420 | 0.1420 | 34,892 | -0.00(-2.20%) |