Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.35 | 16.35 | 16.26 | 16.26 | 1,252 | -0.09(-0.55%) |
Jan 30, 2024 | 16.34 | 16.37 | 16.34 | 16.35 | 500 | -0.04(-0.24%) |
Jan 29, 2024 | 16.41 | 16.41 | 16.26 | 16.39 | 3,518 | +0.06(+0.37%) |
Jan 26, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 600 | -0.02(-0.12%) |
Jan 25, 2024 | 16.30 | 16.38 | 16.28 | 16.35 | 2,700 | +0.04(+0.25%) |
Jan 24, 2024 | 16.32 | 16.32 | 16.31 | 16.31 | 1,200 | +0.12(+0.74%) |
Jan 23, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | +0.02(+0.12%) |
Jan 22, 2024 | 16.24 | 16.26 | 16.16 | 16.17 | 2,523 | -0.05(-0.31%) |
Jan 19, 2024 | 16.10 | 16.22 | 16.10 | 16.22 | 2,129 | +0.18(+1.12%) |
Jan 18, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 300 | +0.01(+0.06%) |
Jan 17, 2024 | 16.11 | 16.11 | 16.00 | 16.03 | 6,650 | -0.07(-0.43%) |
Jan 16, 2024 | 16.12 | 16.14 | 16.10 | 16.10 | 300 | -0.11(-0.68%) |
Jan 15, 2024 | 16.15 | 16.21 | 16.15 | 16.21 | 1,205 | +0.07(+0.43%) |
Jan 12, 2024 | 16.17 | 16.17 | 16.13 | 16.14 | 1,800 | -0.07(-0.43%) |
Jan 11, 2024 | 16.22 | 16.22 | 16.20 | 16.21 | 3,000 | -0.21(-1.28%) |
Jan 10, 2024 | 16.53 | 16.53 | 16.42 | 16.42 | 1,712 | -0.10(-0.61%) |
Jan 09, 2024 | 16.52 | 16.53 | 16.49 | 16.52 | 3,806 | -0.01(-0.06%) |
Jan 05, 2024 | 16.53 | 13 | +0.06(+0.36%) | |||
Jan 04, 2024 | 16.49 | 16.52 | 16.42 | 16.47 | 3,919 | +0.06(+0.37%) |
Jan 03, 2024 | 16.40 | 16.42 | 16.40 | 16.41 | 3,470 | -0.13(-0.79%) |
Jan 02, 2024 | 16.50 | 16.56 | 16.50 | 16.54 | 430 | -0.01(-0.06%) |
Dec 29, 2023 | 16.55 | 0 | +0.05(+0.30%) | |||
Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 302 | -0.11(-0.66%) |
Dec 27, 2023 | 16.57 | 16.65 | 16.57 | 16.61 | 15,700 | +0.11(+0.67%) |
Dec 22, 2023 | 16.50 | 0 | +0.14(+0.86%) | |||
Dec 21, 2023 | 16.37 | 16.37 | 16.33 | 16.36 | 2,400 | +0.00(+0.00%) |
Dec 20, 2023 | 16.33 | 16.37 | 16.33 | 16.36 | 1,065 | +0.04(+0.25%) |
Dec 19, 2023 | 16.20 | 16.32 | 16.20 | 16.32 | 9,579 | +0.26(+1.62%) |
Dec 18, 2023 | 15.95 | 16.10 | 15.95 | 16.06 | 7,500 | +0.08(+0.50%) |
Dec 15, 2023 | 16.09 | 16.11 | 15.98 | 15.98 | 1,900 | -0.06(-0.37%) |
Dec 14, 2023 | 15.95 | 16.04 | 15.93 | 16.04 | 5,700 | +0.33(+2.10%) |
Dec 13, 2023 | 15.40 | 15.71 | 15.40 | 15.71 | 1,800 | +0.28(+1.81%) |
Dec 11, 2023 | 15.43 | 2 | +0.03(+0.19%) | |||
Dec 08, 2023 | 15.37 | 15.40 | 15.35 | 15.40 | 2,300 | +0.15(+0.98%) |
Dec 07, 2023 | 15.24 | 15.25 | 15.24 | 15.25 | 760 | -0.02(-0.13%) |
Dec 06, 2023 | 15.34 | 15.36 | 15.27 | 15.27 | 2,800 | +0.02(+0.13%) |
Dec 05, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 5,600 | +0.06(+0.39%) |
Dec 04, 2023 | 15.20 | 15.20 | 15.19 | 15.19 | 2,600 | +0.04(+0.26%) |
Dec 01, 2023 | 15.01 | 15.15 | 15.01 | 15.15 | 900 | +0.20(+1.34%) |
Nov 30, 2023 | 14.90 | 14.95 | 14.87 | 14.95 | 8,430 | +0.26(+1.77%) |
Nov 29, 2023 | 14.62 | 14.69 | 14.62 | 14.69 | 1,202 | +0.18(+1.24%) |
Nov 28, 2023 | 14.50 | 14.53 | 14.48 | 14.51 | 7,065 | -0.27(-1.83%) |
Nov 27, 2023 | 14.80 | 14.81 | 14.78 | 14.78 | 29,521 | -0.08(-0.54%) |
Nov 24, 2023 | 14.87 | 14.87 | 14.86 | 14.86 | 600 | +0.04(+0.27%) |
Nov 23, 2023 | 14.87 | 14.90 | 14.82 | 14.82 | 4,465 | -0.03(-0.20%) |
Nov 22, 2023 | 14.83 | 14.92 | 14.83 | 14.85 | 2,000 | -0.15(-1.00%) |
Nov 21, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | -0.06(-0.40%) |
Nov 20, 2023 | 15.05 | 15.06 | 15.04 | 15.06 | 514 | +0.02(+0.13%) |
Nov 17, 2023 | 15.00 | 15.04 | 15.00 | 15.04 | 246 | +0.13(+0.87%) |
Nov 16, 2023 | 14.90 | 14.91 | 14.87 | 14.91 | 2,250 | +0.01(+0.07%) |
Nov 15, 2023 | 14.95 | 14.97 | 14.90 | 14.90 | 8,202 | +0.03(+0.20%) |
Nov 14, 2023 | 14.75 | 14.87 | 14.73 | 14.87 | 1,124 | +0.33(+2.27%) |
Nov 13, 2023 | 14.56 | 14.57 | 14.54 | 14.54 | 9,101 | +0.00(+0.00%) |
Nov 10, 2023 | 14.50 | 14.54 | 14.46 | 14.54 | 6,000 | +0.04(+0.28%) |
Nov 09, 2023 | 14.56 | 14.61 | 14.50 | 14.50 | 4,516 | +0.02(+0.14%) |
Nov 08, 2023 | 14.46 | 14.48 | 14.46 | 14.48 | 300 | +0.02(+0.14%) |
Nov 07, 2023 | 14.44 | 14.46 | 14.44 | 14.46 | 1,700 | -0.04(-0.28%) |
Nov 06, 2023 | 14.65 | 14.65 | 14.47 | 14.50 | 2,821 | -0.03(-0.21%) |
Nov 03, 2023 | 14.60 | 14.60 | 14.53 | 14.53 | 6,901 | +0.20(+1.40%) |
Nov 02, 2023 | 14.18 | 14.33 | 14.18 | 14.33 | 7,900 | +0.38(+2.72%) |