Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.35 | 16.41 | 16.28 | 16.41 | 2,354 | +0.16(+0.98%) |
Feb 28, 2024 | 16.34 | 16.35 | 16.25 | 16.25 | 850 | +0.02(+0.12%) |
Feb 27, 2024 | 16.26 | 16.31 | 16.23 | 16.23 | 7,727 | -0.23(-1.40%) |
Feb 26, 2024 | 16.40 | 16.60 | 16.40 | 16.46 | 3,125 | +0.00(+0.00%) |
Feb 23, 2024 | 16.49 | 16.49 | 16.46 | 16.46 | 6,050 | +0.03(+0.18%) |
Feb 22, 2024 | 16.30 | 16.46 | 16.30 | 16.43 | 10,678 | +0.14(+0.86%) |
Feb 21, 2024 | 16.35 | 16.35 | 16.29 | 16.29 | 1,401 | -0.14(-0.85%) |
Feb 20, 2024 | 16.36 | 16.44 | 16.33 | 16.43 | 15,700 | +0.16(+0.98%) |
Feb 16, 2024 | 16.27 | 0 | -0.02(-0.12%) | |||
Feb 15, 2024 | 16.19 | 16.29 | 16.19 | 16.29 | 5,625 | +0.21(+1.31%) |
Feb 14, 2024 | 16.07 | 16.08 | 16.01 | 16.08 | 2,444 | +0.21(+1.32%) |
Feb 13, 2024 | 16.01 | 16.01 | 15.78 | 15.87 | 3,215 | -0.32(-1.98%) |
Feb 12, 2024 | 16.09 | 16.19 | 16.09 | 16.19 | 404 | +0.14(+0.87%) |
Feb 09, 2024 | 15.91 | 16.05 | 15.91 | 16.05 | 2,450 | +0.13(+0.82%) |
Feb 08, 2024 | 15.89 | 15.92 | 15.85 | 15.92 | 2,504 | -0.07(-0.44%) |
Feb 07, 2024 | 15.95 | 16.00 | 15.95 | 15.99 | 1,100 | -0.08(-0.50%) |
Feb 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 100 | +0.00(+0.00%) |
Feb 05, 2024 | 16.24 | 16.24 | 16.02 | 16.07 | 1,035 | -0.10(-0.62%) |
Feb 02, 2024 | 16.18 | 16.18 | 16.17 | 16.17 | 700 | -0.05(-0.31%) |
Feb 01, 2024 | 16.10 | 16.22 | 16.10 | 16.22 | 6,602 | -0.04(-0.25%) |
Jan 31, 2024 | 16.35 | 16.35 | 16.26 | 16.26 | 1,252 | -0.09(-0.55%) |
Jan 30, 2024 | 16.34 | 16.37 | 16.34 | 16.35 | 500 | -0.04(-0.24%) |
Jan 29, 2024 | 16.41 | 16.41 | 16.26 | 16.39 | 3,518 | +0.06(+0.37%) |
Jan 26, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 600 | -0.02(-0.12%) |
Jan 25, 2024 | 16.30 | 16.38 | 16.28 | 16.35 | 2,700 | +0.04(+0.25%) |
Jan 24, 2024 | 16.32 | 16.32 | 16.31 | 16.31 | 1,200 | +0.12(+0.74%) |
Jan 23, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | +0.02(+0.12%) |
Jan 22, 2024 | 16.24 | 16.26 | 16.16 | 16.17 | 2,523 | -0.05(-0.31%) |
Jan 19, 2024 | 16.10 | 16.22 | 16.10 | 16.22 | 2,129 | +0.18(+1.12%) |
Jan 18, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 300 | +0.01(+0.06%) |
Jan 17, 2024 | 16.11 | 16.11 | 16.00 | 16.03 | 6,650 | -0.07(-0.43%) |
Jan 16, 2024 | 16.12 | 16.14 | 16.10 | 16.10 | 300 | -0.11(-0.68%) |
Jan 15, 2024 | 16.15 | 16.21 | 16.15 | 16.21 | 1,205 | +0.07(+0.43%) |
Jan 12, 2024 | 16.17 | 16.17 | 16.13 | 16.14 | 1,800 | -0.07(-0.43%) |
Jan 11, 2024 | 16.22 | 16.22 | 16.20 | 16.21 | 3,000 | -0.21(-1.28%) |
Jan 10, 2024 | 16.53 | 16.53 | 16.42 | 16.42 | 1,712 | -0.10(-0.61%) |
Jan 09, 2024 | 16.52 | 16.53 | 16.49 | 16.52 | 3,806 | -0.01(-0.06%) |
Jan 05, 2024 | 16.53 | 13 | +0.06(+0.36%) | |||
Jan 04, 2024 | 16.49 | 16.52 | 16.42 | 16.47 | 3,919 | +0.06(+0.37%) |
Jan 03, 2024 | 16.40 | 16.42 | 16.40 | 16.41 | 3,470 | -0.13(-0.79%) |
Jan 02, 2024 | 16.50 | 16.56 | 16.50 | 16.54 | 430 | -0.01(-0.06%) |
Dec 29, 2023 | 16.55 | 0 | +0.05(+0.30%) | |||
Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 302 | -0.11(-0.66%) |
Dec 27, 2023 | 16.57 | 16.65 | 16.57 | 16.61 | 15,700 | +0.11(+0.67%) |
Dec 22, 2023 | 16.50 | 0 | +0.14(+0.86%) | |||
Dec 21, 2023 | 16.37 | 16.37 | 16.33 | 16.36 | 2,400 | +0.00(+0.00%) |
Dec 20, 2023 | 16.33 | 16.37 | 16.33 | 16.36 | 1,065 | +0.04(+0.25%) |
Dec 19, 2023 | 16.20 | 16.32 | 16.20 | 16.32 | 9,579 | +0.26(+1.62%) |
Dec 18, 2023 | 15.95 | 16.10 | 15.95 | 16.06 | 7,500 | +0.08(+0.50%) |
Dec 15, 2023 | 16.09 | 16.11 | 15.98 | 15.98 | 1,900 | -0.06(-0.37%) |
Dec 14, 2023 | 15.95 | 16.04 | 15.93 | 16.04 | 5,700 | +0.33(+2.10%) |
Dec 13, 2023 | 15.40 | 15.71 | 15.40 | 15.71 | 1,800 | +0.28(+1.81%) |
Dec 11, 2023 | 15.43 | 2 | +0.03(+0.19%) | |||
Dec 08, 2023 | 15.37 | 15.40 | 15.35 | 15.40 | 2,300 | +0.15(+0.98%) |
Dec 07, 2023 | 15.24 | 15.25 | 15.24 | 15.25 | 760 | -0.02(-0.13%) |
Dec 06, 2023 | 15.34 | 15.36 | 15.27 | 15.27 | 2,800 | +0.02(+0.13%) |
Dec 05, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 5,600 | +0.06(+0.39%) |
Dec 04, 2023 | 15.20 | 15.20 | 15.19 | 15.19 | 2,600 | +0.04(+0.26%) |