Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.090 | 5.115 | 5.010 | 5.060 | 1,400,975 | +0.00(+0.00%) |
May 09, 2024 | 5.240 | 5.240 | 5.020 | 5.060 | 1,614,007 | -0.16(-3.07%) |
May 08, 2024 | 5.130 | 5.340 | 5.085 | 5.220 | 2,069,143 | -0.04(-0.76%) |
May 07, 2024 | 5.370 | 5.420 | 5.190 | 5.260 | 954,117 | -0.04(-0.75%) |
May 06, 2024 | 5.290 | 5.357 | 5.225 | 5.300 | 1,178,332 | +0.06(+1.15%) |
May 03, 2024 | 5.470 | 5.640 | 5.220 | 5.240 | 1,976,802 | -0.02(-0.38%) |
May 02, 2024 | 5.100 | 5.270 | 4.950 | 5.260 | 1,562,411 | +0.27(+5.41%) |
May 01, 2024 | 4.750 | 5.160 | 4.750 | 4.990 | 1,542,613 | +0.17(+3.53%) |
Apr 30, 2024 | 4.890 | 5.000 | 4.810 | 4.820 | 2,485,512 | -0.19(-3.79%) |
Apr 29, 2024 | 5.120 | 5.220 | 4.970 | 5.010 | 2,297,062 | -0.09(-1.76%) |
Apr 26, 2024 | 4.980 | 5.120 | 4.930 | 5.100 | 1,326,380 | +0.13(+2.62%) |
Apr 25, 2024 | 4.920 | 5.050 | 4.860 | 4.970 | 1,872,441 | -0.01(-0.20%) |
Apr 24, 2024 | 4.830 | 5.005 | 4.810 | 4.980 | 1,660,906 | +0.09(+1.84%) |
Apr 23, 2024 | 4.790 | 4.930 | 4.780 | 4.890 | 1,676,349 | +0.07(+1.45%) |
Apr 22, 2024 | 4.770 | 4.855 | 4.640 | 4.820 | 2,356,476 | +0.10(+2.12%) |
Apr 19, 2024 | 4.600 | 4.800 | 4.600 | 4.720 | 2,252,927 | +0.06(+1.29%) |
Apr 18, 2024 | 4.790 | 4.840 | 4.650 | 4.660 | 1,970,087 | -0.12(-2.51%) |
Apr 17, 2024 | 4.710 | 4.930 | 4.710 | 4.780 | 2,782,815 | +0.13(+2.80%) |
Apr 16, 2024 | 4.540 | 4.745 | 4.490 | 4.650 | 3,496,049 | +0.11(+2.42%) |
Apr 15, 2024 | 4.840 | 4.860 | 4.520 | 4.540 | 4,009,591 | -0.25(-5.22%) |
Apr 12, 2024 | 4.980 | 5.010 | 4.750 | 4.790 | 4,149,532 | -0.31(-6.08%) |
Apr 11, 2024 | 5.180 | 5.245 | 5.070 | 5.100 | 5,687,142 | -0.03(-0.58%) |
Apr 10, 2024 | 5.320 | 5.380 | 5.090 | 5.130 | 4,341,134 | -0.33(-6.04%) |
Apr 09, 2024 | 5.470 | 5.660 | 5.440 | 5.460 | 4,197,327 | +0.02(+0.37%) |
Apr 08, 2024 | 5.800 | 5.810 | 5.440 | 5.440 | 4,655,695 | -0.36(-6.21%) |
Apr 05, 2024 | 5.990 | 6.000 | 5.790 | 5.800 | 2,406,392 | -0.15(-2.52%) |
Apr 04, 2024 | 6.330 | 6.400 | 5.935 | 5.950 | 3,419,298 | -0.30(-4.80%) |
Apr 03, 2024 | 5.830 | 6.300 | 5.800 | 6.250 | 6,782,428 | +0.38(+6.47%) |
Apr 02, 2024 | 6.320 | 6.370 | 5.860 | 5.870 | 4,884,526 | -0.63(-9.69%) |