Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 29,056,804 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 13,332,727 +0.00(+50.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 16,492,919 -0.00(-33.33%)
Apr 23, 2024 0.0002 0.0004 0.0002 0.0003 104,586,760 +0.00(+50.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 25,799,704 -0.00(-33.33%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 4,315,732 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 7,894,696 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 8,649,370 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 10,305,380 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 11,438,162 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0004 0.0002 0.0003 43,716,744 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 15,508,793 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 22,740,664 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0004 86,464,960 +0.00(+33.33%)
Apr 08, 2024 0.0002 0.0004 0.0002 0.0003 141,355,184 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 41,098,016 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 9,797,353 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0004 0.0002 0.0003 12,132,666 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 26,974,872 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.